wto, 14 sty 2025, 13:36 CET, NY 7:36, Londyn 12:36, Tokio 21:36, WIG20 +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10401 - 10450 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
104011294720QXP.UKAKER SOLUTIONSLSE Intl-1.42%+1763-18098-7488+1248-4922+5649
1040215028453964.NGENERALI OBLIGACJE NOWA EUROPA0.00%+1763-12908-1434-14038-238-6411
104032086681440.NALLIANZ EU EQ GROWTH SELECT0.00%+1763-6115-23633-15425-1255-20772
1040446022RUBILSRUB/ILSCurrency-0.73%+1763-18152-7573-11811-56945-54520
1040557176EBSPTL59.HUEBSPTL59BÉT0.00%+1763-6532+3385-66514-61740-59486
1040656849FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETFNYSE0.00%+1763+1440+3453+4978+7437+6837
1040716466RUBAUDRUB/AUDCurrency-0.38%+1763-18194-7626-12758+3344-1350
1040821648IDRKRWIDR/KRWCurrency-0.53%+1763-18573-8051-23486-12232-4669
1040928370INRXPDINR/XPDCurrency+0.24%+1763-18700-8184-31825-22159-16610
1041030643MXNBGNMXN/BGNCurrency+0.40%+1763-18731-8238-34308-24949-19683
1041128629EGPINREGP/INRCurrency+0.03%+1763-18700-8185-32077-22456-16966
1041240645HUFISKHUF/ISKCurrency+0.41%+1763-19314-8839-44550-37096-33128
1041340127ISKMYRISK/MYRCurrency+0.34%+1763-19314-8839-44047-36463-32463
1041446097INRNZDINR/NZDCurrency-1.09%+1763-19318-8844-50325-43856-40660
10415364291INRCNYINR/CNYCurrency-0.24%+1763-18817-8319-40415-31987-27488
1041647638HKDEGPHKD/EGPCurrency-0.11%+1763-19318-8845-51979-45780-42781
10417455163JPYEGPJPY/EGPCurrency-0.48%+1763-19318-8845-49661-43132-39871
10418187958INRJPYINR/JPYCurrency+0.33%+1763-19405-8973-243-3045+469
1041921615BH-A.USBIGLARI HOLDINGSNYSE0.00%+1763-19415-8985-426-15665-8928
10420568018979.JPSTARTS PROCEED INVESTMENTTSE0.00%+1763+3189-15475-5224-68989-66975
1042158584CETX.USCEMTREXNASDAQ0.00%+1763+1430+2993+6640+6906+2176
10422136951GSJY.USGOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETFNYSE0.00%+1763-19688-9346-2030-2575+2564
104231259773RCFS3OIL.PLRCFS3OILWSE0.00%+1761+5189+3179-4810-480-9926
10424127869IWDP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFLSE+1.07%+1761-19745-9443+1909-324-1361
104253236649201.JPJAPAN AIRLINESTSE0.00%+1761-19830-9548-4453-38184-34397
10426113111OKA1127.PLOKA1127WSE-0.10%+1761+6166-5109+1440-7357+1952
1042721182WPS.UKWAG PAYMENT SOLUTIONSLSE+0.25%+1760+1377+6128-16266-2654-26969
10428418781EBOX.UKTRITAX EUROBOXLSE0.00%+1760+1362-25718-46754-39733-36119
10429219881SEKCNYSEK/CNYCurrency+0.55%+1760-20000-9808-7856-3370-17817
10430212931MBF_MVMBFGROUP MARKET VALUE-0.08%+1760+1706-2191-22700-11275-3416
1043129779KRWTWDKRW/TWDCurrency+0.34%+1760-20085-9909-11145-11777-3628
10432212301GBPISKGBP/ISKCurrency-0.18%+1760-20111-9940-12421-14800-7861
10433581861ISKSEKISK/SEKCurrency-0.29%+1760-20315-10180-33348-62180-60207
10434642191ISKILSISK/ILSCurrency-0.35%+1760-20315-10180-37193-70417-68425
1043574079IDRNZDIDR/NZDCurrency-1.13%+1760-20319-10184-82385-79355-77913
10436393032XDRSEKXDR/SEKCurrency+0.57%+1760-20319-10184-22203-37291-33370
10437273571TWDMYRTWD/MYRCurrency+0.13%+1760-20168-10005-30381-20511-14801
104386850116366.JPCHIYODATSE0.00%+1760-20400-10191-76135-72174-70309
1043936299RBIFS5MBK2.PLMBANK SA FAKTOR SHORTWSE0.00%+1760-20714-10532-20748-33262-28928
10440393442FALRU24FALRU24WSE0.00%+1760+3153-46765-42599-34629-30475
10441519311698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 100TSE0.00%+1759-12-55472-52617-46510-43572
104426564213191.HKGX CN SEMICONHKEx0.00%+1761-287-71504-69933-65367-63236
1044378864BARK.USBARKNYSE0.00%+1760+1365+3527+6018+185+2283
104441083411ARWR.USARROWHEAD PHARMACEUTICALSNASDAQ0.00%+1760+1364+3285-2792+537-1799
10445141279IPO.USRENAISSANCE IPO ETFNYSE0.00%+1760-20786-10764+639-4778+4500
10446181961GBPUAHGBP/UAHCurrency+0.50%+1760-20792-10772+629-6532-16328
1044719798CNYINRCNY/INRCurrency+0.24%+1760-20796-10779+619-9399-743
104486526145138.NNN UFK DYNAMICZNY0.00%+1760+3145-2484+1821+4401+2255
1044913105RCFL4CDPRO5.PLCD PROJEKT SA FAKTOR LONGWSE+1.84%+1759-21242-11347-52-6219+3988
10450117631RYAN.USRYAN SPECIALTY HOLDINGSNYSE0.00%+1759-21254-11363-73+6684+4964
10401 - 10450 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq