Ticker Rank - Stooq

śro, 12 lis 2025, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12401 - 12450 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2806	17436	6	IEUR.US	ISHARES CORE MSCI EUROPE ETF	XNYS	0.00%	+50	-34437	-29732	-24766	-9415	-13110
33151	17437	1	SVRS_MV	SILVAIR-REGS MARKET VALUE		0.00%	+278	+7068	+15752	+24337	+12883	+20222
8785	17439		E3B.DEF	EUTELSAT COMMUNICATIONS	XFRA	0.00%	+377	-23719	-17677	-10930	-4669	-7943
31075	17441		XAGXDR	XAG/XDR	Currency	0.00%	+295	+7869	+18091	+16492	+12411	+21203
37522	17442		ZYBT.US	ZHENGYE BIOTECHNOLOGY HOLDING	XNAS	0.00%	+239	+5649	+11862	+18906	+25861	+22376
37989	17443	3	VPN.UK	GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	XLON	0.00%	+232	+5540	+11611	+18402	+28463	+22918
8104	17443		TDGB.UK	VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF	XLON	0.00%	+347	+2454	+3753	-8896	-12887	-5899
36019	17445	7	PROF.US	PROFOUND MEDICAL CORP	XNAS	0.00%	+252	+6080	+13058	+21352	+16802	+24931
33818	17445		EXPRPH.M	PH EXPORTS		0.00%	+266	+6833	+15182	+24128	+17677	+14527
20658	17450	30	3955.N	GENERALI AKCJE NOWA EUROPA		0.00%	+443	+2743	+11682	+2255	+9214	-6294
7984	17450	1	SLGN.US	SILGAN HOLDINGS INC	XNYS	0.00%	+349	-6989	-22885	-17511	-12687	-5604
3927	17451		655.HK	HK CHINESE LTD	XHKG	0.00%	+85	-1193	-198	-2871	-25135	-20566
39870	17452	1	SVML.UK	SOVEREIGN METALS LTD	XLON	0.00%	+211	+5133	+10519	+16333	+26723	+33854
7825	17453		BGNCLP	BGN/CLP	Currency	0.00%	+340	-3948	+378	-511	-8890	-20045
9329	17454	9	XGSD.UK	XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP ETF	XLON	0.00%	+447	+1769	-25460	-20988	-8860	+492
39014	17454	3	FPC0231.PL	FPC0231	XWAR	0.00%	+222	+5283	+10974	+17170	+25516	+30876
39605	17455		GNS_PE	NIEWIADOW P/E		0.00%	+214	+5179	+10668	+16627	+32890	+28739
7499	17456		ABOT.US	ABACUS FCF INNOVATION	XNYS	0.00%	+300	-3215	-12269	-10359	-16980	-11531
27277	17457		FCBC.US	FIRST COMMUNITY BANKSHARES INC	XNAS	0.00%	+350	+9572	+5149	+4420	+9519	+17580
4869	17458		CLPTRY	CLP/TRY	Currency	0.00%	+131	-1220	-14707	-8233	-11783	-22215
7602	17461		PHPRON	PHP/RON	Currency	0.00%	-3663	-10423	-17199	-9690	-8914	-16762
24796	17464		224A.JP	GLOBAL X URANIUM ETF	XJPX	0.00%	+379	-5599	+1147	+3149	+9981	+12454
13355	17466		1080.HK	SHENGLI PIPE	XHKG	0.00%	+525	+4244	+3884	+87	-3595	-17431
37014	17469	2	JPST.US	JPMORGAN ULTRA-SHORT INCOME ETF	XNYS	0.00%	+242	+5800	+12309	+19856	+25401	+24332
29206	17469	9	3164.N	ESALIENS SENIOR FIO		0.00%	+322	+8726	+18788	+15519	+15282	+3897
10028	17469		DKKXPT	DKK/XPT	Currency	-0.09%	+540	+3636	+2364	+2106	-7245	-23101
32926	17471		5181.N	GENERALI UFK GRUPOWY AGRESYWNY A		0.00%	+279	+7176	+16127	+20707	+19763	+22313
21585	17471		HOVRW.US	NEW HORIZON AIRCRAFT LTD	XNAS	0.00%	+431	+11025	-176	-9106	+2765	+11309
6952	17472		IDRCLP	IDR/CLP	Currency	0.00%	+257	-6080	-1882	-5660	-11135	-14354
11292	17473		M6P.DEF	MCPHY ENERGY	XFRA	0.00%	+522	-1889	+849	+746	-7236	+1596
33245	17473		AME_MV	AMESA MARKET VALUE		0.00%	+275	+7003	+15560	+24070	+11268	+17646
18763	17474	11	UNIT.US	UNITI GROUP INC	XNAS	0.00%	+486	+6173	-2022	-12243	-572	+7402
21065	17475		BKNG_PE.US	BOOKING HOLDINGS INC P/E		0.00%	+439	+11137	-9793	-4413	+1326	+9109
23415	17475		EXA_PE	EXAMOBILE P/E		0.00%	+404	+11455	+10347	+191	+2715	+9764
16517	17475	1	UNI_PB	UNIBEP P/BV		0.00%	+525	+10176	+8129	-16218	-5468	+909
18702	17476	6	ZPRW.DE	SPDR EUROPE VALUE FUND	XETR	0.00%	+488	+10956	-1355	-8046	+8387	+4805
21016	17478		AHL_D.US	ASPEN INSURANCE HOLDINGS LIMIT	XNYS	0.00%	+439	+11164	+14057	+10731	-4189	+988
22406	17478		GLOP_A.US	GASLOG PARTNERS LP	XNYS	0.00%	+420	+1574	+11498	+4563	+3486	+11852
8293	17478		411.HK	LAM SOON HK	XHKG	0.00%	+350	+876	+3249	-824	-9211	-24761
9786	17480		XDRKRW	XDR/KRW	Currency	0.00%	+540	-7711	-11146	-2457	-350	-17755
27594	17483		SRXH.US	SRX HEALTH SOLUTIONS INC	XASE	0.00%	+340	+9334	+508	+6985	+13411	+9689
40422	17483	2	CHCT.US	COMMUNITY HEALTHCARE TRUST INC	XNYS	0.00%	+208	+5024	+10246	+15867	+34450	+32550
16685	17484		CLPGBP	CLP/GBP	Currency	0.00%	+519	-10968	-2983	+5468	+5186	-2007
24797	17484	1	5698.JP	ENVIPRO HOLDINGS	XJPX	0.00%	+379	-5599	+1146	+3148	+9979	+12451
24798	17485		3675.JP	CROSS MARKETING GROUP	XJPX	0.00%	+379	-5599	+1146	+3148	+9979	+12451
38048	17485	1	CDLR.US	CADELER A/S	XNYS	0.00%	+229	+5518	+11550	+18281	+19697	+28784
4815	17485		XPTHKD	XPT/HKD	Currency	-0.04%	+129	+928	-485	-11862	-8348	-28197
16569	17485	1	INTSUSD59568.PL	USDPLN CERTYFIKATY SHORT 4.331	XWAR	0.00%	+524	+4003	-17598	-12962	+280	+349
5065	17486	3	CNYNZD	CNY/NZD	Currency	-0.19%	+141	-1612	-2364	-11718	-10103	-24323
11066	17486		OKO.DEF	PLUMAS BANCORP	XFRA	0.00%	+528	-10616	-12643	-19058	-6827	-933

12401 - 12450 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.