Ticker Rank - Stooq

pią, 13 lut 2026, 11:12 CET, NY 5:12, Londyn 10:12, Tokio 19:12, WIG20 -1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

25851 - 25900 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25851	70291		7615.JP	KYOTO KIMONO YUZEN HOLDINGS	XJPX	0.00%	+1454	-62690	-58948	-57573	-48845	-41510
25852	116459		7822.JP	EIDAI	XJPX	0.00%	+1454	-105589	-103531	-102772	-98453	-94504
25853	70425		7E0.DEF	CONVERGENZE SOCIETA BENEFIT	XFRA	0.00%	+1454	-62804	-59072	-57700	-48987	-41663
25854	102286		8037.JP	KAMEI	XJPX	0.00%	+1454	+7855	-93372	-92503	-87230	-82667
25855	21153	1	ICU.US	SEASTAR MEDICAL HOLDING CORP	XNAS	0.00%	+1402	+7828	+1520	-7172	-5670	+2374
25856	9860		FEURJ26	FEURJ26	XWAR	0.00%	+1402	+7828	+18786	+11325	+18500
25857	36171	1	AMAT_PE.US	APPLIED MATERIALS INC P/E		0.00%	+1402	+7828	+5076	-258	-7546	+9778
25858	27447		RBITLRWE8.PL	RBITLRWE8	XWAR	0.00%	+1402	-2606	+9309	+11238	+6778	-28044
25859	22519		INTSSLV71118.PL	INTSSLV71118	XWAR	0.00%	+1402	+7824	+2236	+1666	+3965	+4560
25860	32265		IDRCLP	IDR/CLP	Currency	0.00%	-8766	-2634	-5083	+1018	-17010	-5669
25861	121094		66658.HK	JP#HSI RC27114	XHKG	0.00%	+1403	+3559	+13611	+18658	-149233	-147244
25862	39314		IDRNZD	IDR/NZD	Currency	0.00%	+1403	+3559	-4112	-19495	-8055	-4049
25863	79933		RISR_PB.US	FOLIOBEYOND P/BV		0.00%	+1403	+7826	+10238	+11968	+18734	-145464
25864	71620		3457.JP	DO HOLDINGS	XJPX	0.00%	+1403	-2638	-5334	+711	-67418	-61607
25865	19128	6	XXII.US	22ND CENTURY GROUP INC	XNAS	0.00%	+1403	+3548	+11612	+12566	+980	+17206
25866	24260		INTSPKN78733.PL	INTSPKN78733	XWAR	0.00%	+1403	-2653	+4554	+6162	+1594	+928
25867	13878		0EMU.DE	OSSIAM MSCI EMU ETF 1C	XETR	0.00%	+1403	+7827	+11201	-242	+16378	+22377
25868	19280		RBIWP0925CDPRO3.PL	RBIWP0925CDPRO3	XWAR	0.00%	+1403	+3531	+3664	+4792	+11282	+5706
25869	52882		2278.N	FTI 0132 FRANKLIN MENA FUND N ACC USD		0.00%	+1402	+3520	+7754	+11614	-8739	-48501
25870	19435		RBIWP0925PZU2.PL	RBIWP0925PZU2	XWAR	0.00%	+1402	+3519	+3562	+4636	+6779	+7331
25871	35952		25004.HK	JPXIAMI@EC2605D	XHKG	0.00%	+1402	+7827	-3612	+2558
25872	58195		DBEM.US	XTRACKERS MSCI EMERGING	XNYS	0.00%	+1402	+7827	-8727	-26588	-12786	+1331
25873	44930		8MW.DEF	ACE LIBERTY STONE	XFRA	0.00%	+1402	-646	-14579	-38484	-27575	-18392
25874	59831		2E9.DEF	INTERVACC AB	XFRA	0.00%	+1402	+7826	-22499	-54501	-45446	-37820
25875	116412	1	DJEL.UK	AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF	XLON	0.00%	+1402	+7828	-56010	-116296	-113133	-110006
25876	111821		60807.HK	HS#HSI RC28095	XHKG	0.00%	+1402	+7827	-157384	-161261
25877	27383		5092.N	EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH		0.00%	+1402	-5838	-8166	-3372	+6453	-12968
25878	30687	1	UAHCNY	UAH/CNY	Currency	0.00%	+1402	+3525	-6532	-7902	+1705	-5849
25879	24862	8	0HIT.UK	IBERDROLA	AIMX	0.00%	+1402	+3524	-3944	-5742	-7379	+6694
25880	26930	31	IBC9.DE	ISHARES GLOBAL HIGH YIELD BOND ETF	XETR	0.00%	+1402	+7828	+7850	-8255	-9016	+7772
25881	32000		0P0001IKNT.DEF	AMUNDI FUNDS PIONEER US BOND F EUR H QTD D	XFRA	0.00%	+1402	-2686	-408	-3190	-1778	+6996
25882	83383		BKKT_PB.US	BAKKT HOLDINGS INC P/BV		0.00%	+1400	+7827	+18945	-33961	-84023	-79270
25883	25555		SOFI_PE.US	SOFI TECHNOLOGIES INC P/E		0.00%	+1400	-2697	+7843	+625	-10585	+4988
25884	20205		OW20F262600.PL	OW20F262600	XWAR	0.00%	+1400	+3499	+3268	+4226	+7723	+6315
25885	28020		OW20P263050.PL	OW20P263050	XWAR	0.00%	+1400	+3497	+7716	-9115	+1159
25886	71552		B27G.UK	INVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF	XLON	0.00%	+1400	+3478	-65049	-63793	-55940	-49245
25887	73190	1	1384.JP	HOKURYO	XJPX	0.00%	-8796	-2718	-6194	-597	-101928	-98137
25888	30185		RBIFS5ACP.PL	RBIFS5ACP	XWAR	0.00%	+1400	-2721	-6223	-640	+958	-2370
25889	21382		APR_PB	AUTOPARTN P/BV		-1.36%	+1400	+7828	+6817	+6128	+9388	+2554
25890	26116		INY0725.PL	INY0725	XWAR	0.00%	+1400	-2729	+4301	-2605	-56	-35
25891	78175		LWAC_PB.US	LIGHTWAVE ACQUISITION CORP P/BV		0.00%	+1400	+5073	+11157	+12043	-85287	-80753
25892	28976		0BD.F	ETHYLENE GLYCOL	Cmdt Fut	0.00%	-8804	-2741	-1061	-13378	+2288
25893	42311		TOXR.US	TOXR	XNYS	0.00%	+1401	+7831	+9310	+10902	+9651	-72654
25894	19245		BNPPBNPI0227.PL	BNPPBNPI0227	XWAR	0.00%	+1401	+3464	+3162	+3941	+11152	+6186
25895	16200		INTLAMD90191.PL	AMD CERTYFIKATY LONG 201.5	XWAR	0.00%	+1401	+3464	+4434	+9640	+21635
25896	76449		FEDU_MV.US	FOUR SEASONS EDUCATION CAYMAN MARKET VALUE		0.00%	+1401	+3464	+6094	+6273	-51640	-122638
25897	60253	6	1724.N	BGF CHINA A2 USD		0.00%	+1401	-2743	-6407	-912	-35758	-73585
25898	85757		1727.N	BGF CHINA E2 EUR HEDGED		0.00%	+1401	-2743	-6407	-9217	-61945	-128736
25899	36124	3	UHT.US	UNIVERSAL HEALTH REALTY INCOME	XNYS	0.00%	+1401	+7835	-4639	+1684	-10910	-21648
25900	38488		24441.HK	HSYKENR@EC2607A	XHKG	0.00%	+1401	-2756	+7065	+11350	-14581	-1739

25851 - 25900 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.