śro, 21 maj 2025, 23:36 CEST, NY 17:36, Londyn 22:36, Tokio 6:36, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
98001 - 98050 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9969297763XESJ.UKXTRACKERS MSCI JAPAN ESG ETFLSE-0.85%+447+2499-1935+1735+6545+4201
9985997763RCTSBME2.PLBUDIMEX SA CERTYFIKAT TURBO SHORTWSE0.00%+3467+1900-1179+3461+3436+3290
1020959776369735.HKUB#HSI RC2609NHKEx+1.28%+1032+6203+3350+1888+310+4985
99693977646677.HKSINO OCEAN SERVHKEx-2.00%+447+2499-1935+1735+6545+4201
9986097764RCTSGAMES3.PLWIGGAMES5 CERTYFIKAT TURBO SHORTWSE0.00%+3467+1900-1179+3461+3436+3290
10143897764TDM25.FDUTCH TTF GAS IFEU JUN 2025ICE0.00%+5361+3802-627+5877+6908+3890
9535597764CBH28.FCRUDE OIL BRENT MAR 2028ICE0.00%-6401-8062-1589-6326+882-614
9635697764IXN_PB.USISHARES GLOBAL TECH ETF P/BV0.00%-6548-6311+724-5443+1493-502
9723497764SCHE_MV.USSCHWAB EMERGING MARKETS EQUITY MARKET VALUE-0.27%-878-3187-1346+446+1277+1043
95008977655028.NEUROPA UFK INVESTOR TURCJA0.00%-8737-6831-2062-8150-1149-1789
9535697765CBH29.FCRUDE OIL BRENT MAR 2029ICE0.00%-6401-8062-1589-6326+882-614
9635797765IYZ_PB.USISHARES US TELECOMMUNICATIONS ETF P/BV0.00%-6548-6311+724-5443+1493-502
9723597765SCHE_PB.USSCHWAB EMERGING MARKETS EQUITY P/BV0.00%-878-3187-1346+446+1277+1043
9969497765QCZ25.FCOPPER MINI DEC 2025COMEX0.00%+447+2499-1935+1735+6545+4201
9986197765RCTLKETY2.PLGRUPA KETY SA CERTYFIKAT TURBO LONGWSE0.00%+3467+1900-1179+3461+3436+3290
1031599776555536.HKHU#HSI RC2612BHKEx+1.39%+2958+6817+3962+3187+3220+5796
9986297766RCTLMILP3.PLBANK MILLENNIUM SA CERTYFIKAT TURBO LONGWSE0.00%+3467+1900-1179+3461+3436+3290
9535797766CBZ27.FCRUDE OIL BRENT DEC 2027ICE0.00%-6401-8062-1589-6326+882-614
9635897766JOE_PB.USST JOE CO P/BV-3.32%-6548-6311+724-5443+1493-502
9723697766SMLV_MV.USSPDR SSGA US SMALL CAP LOW VOLATILITY ETF MARKET VALUE-2.18%-878-3187-1346+446+1277+1043
9830297766MEGL_PB.USMAGIC EMPIRE GLOBAL LTD P/BV0.00%+2648-3224-653+2171+3101+821
9869097766CTRN_PE.USCITI TRENDS INC P/E0.00%+1425-155-1515+3590+3588+1225
15884977664020.JPBETRENDTSE0.00%-83364-81312-85746-82076-77266-79610
9535897767WMA1226.PLWMA1226WSE0.00%-6401-8062-1589-6326+882-614
9635997767KT_PB.USKT CORP P/BV-0.63%-6548-6311+724-5443+1493-502
9723797767YI_PB.US111 INC P/BV0.00%-878-3187-1346+446+1277+1043
9869197767IHDG_PB.USWISDOMTREE INT HEDGED QUALITY DIVIDEND GROWTH FUND P/BV0.00%+1425-155-1515+3590+3588+1225
9986397767RCTLMBK5.PLMBANK SA CERTYFIKAT TURBO LONGWSE0.00%+3467+1900-1179+3461+3435+3289
10144297767TDV30.FDUTCH TTF GAS IFEU OCT 2030ICE0.00%+5361+3802-627+5878+6910+3892
9969597768UTZ_PE.USUTZ BRANDS INC P/E-3.53%+446+2497-1937+1733+6543+4199
9986497768RCTLATTP3.PLGRUPA AZOTY SA CERTYFIKAT TURBO LONGWSE0.00%+3467+1900-1179+3461+3435+3289
9535997768HTAB.USHARTFORDNYSE-0.67%-6401-8062-1589-6326+882-614
9636097768KXI_PB.USISHARES GLOBAL CONSUMER P/BV0.00%-6548-6311+724-5443+1493-502
9723897768USAC_PE.USUSA COMPRESSION PARTNERS LP P/E-0.85%-878-3187-1346+446+1277+1043
9869297768FND_PE.USFLOOR & DECOR HOLDINGS INC P/E-6.06%+1425-155-1515+3590+3588+1225
9536097769JP2E.UKLEVERAGE SHARES 2X JPMORGAN ETPLSE-0.87%-6401-8062-1589-6326+882-614
9636197769LPSN_PB.USLIVEPERSON INC P/BV0.00%-6548-6311+724-5443+1493-502
9723997769FOR_MV.USFORESTAR GROUP INC MARKET VALUE-4.11%-878-3187-1346+446+1277+1043
9869397769JIG_PB.USJPMORGAN INT GROWTH ETF P/BV0.00%+1425-155-1515+3590+3588+1225
10144497769MOB_PE.USMOBILICOM LTD/AUSTRALIA P/E0.00%+5361+3802-627+5878+6910+3892
10188897769OW20B242750.PLOW20B242750WSE0.00%+1034+6209+3356+1895+337+3835
99866977701643.HKMODERN CHI MEDHKEx-3.80%+3467+1900-1179+3461+3435+3289
10190097770GIK29.FCBL N-GEO MAY 2029NYMEX0.00%+1033+6208+3354+1893+332+3838
9636297770MER_K_PB.USBANK OF AMERICA CORP P/BV0.00%-6548-6311+724-5443+1493-502
9724097770ACWV_PB.USISHARES MSCI GLOBAL MIN VOL P/BV0.00%-878-3187-1346+446+1277+1043
9869497770JIG_PE.USJPMORGAN INT GROWTH ETF P/E0.00%+1425-155-1515+3590+3588+1225
9536297771VISE.UKLEVERAGE SHARES 2X VISA ETPLSE-0.29%-6401-8062-1589-6326+882-614
9636397771MGA_MV.USMAGNA INTERNATIONAL INC MARKET VALUE-1.87%-6548-6311+724-5443+1493-502
9724197771NSIT_MV.USINSIGHT ENTERPRISES INC MARKET VALUE-2.13%-878-3187-1346+446+1277+1043
9869597771RCEL_MV.USAVITA MEDICAL INC MARKET VALUE-2.69%+1425-155-1515+3590+3588+1225
98001 - 98050 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq