Ticker Rank - Stooq

wto, 25 mar 2025, 1:07 CET, NY 20:07, Londyn 0:07, Tokio 9:07, ^SPX +1.76%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23851 - 23900 z 104838 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23851	62653		8844.JP	COSMOS INITIA	TSE	0.00%	+24	+4642	+6851	+10866	-72769	-71864
23852	36951		3914.JP	JIG SAW	TSE	0.00%	+24	+4642	+6851	+10865	-27729	-23614
23853	64801		00390068.JP	30Y JGB 39 JUN 2043	TSE	0.00%	+24	+4642	+6851	+10865	-76120	-74954
23854	43729		MGA_PE.US	MAGNA INTERNATIONAL INC P/E		0.00%	+17	+4642	+6859	+10863	-38013	-34832
23855	59610		TU_PB.US	TELUS CORP P/BV		0.00%	+17	+4642	+6859	+10863	-67535	-66325
23856	64751		RDWR_PE.US	RADWARE LTD P/E		0.00%	+17	+4642	+6859	+10863	-75927	-75199
23857	64752		SR_MV.US	SPIRE INC MARKET VALUE		0.00%	+17	+4642	+6859	+10863	-75927	-75199
23858	57850		EXP_PB.US	EAGLE MATERIALS INC P/BV		0.00%	+17	+4642	+6859	+10863	-64609	-63246
23859	38899		4492.JP	GENETEC	TSE	0.00%	+17	+4642	+6859	+10863	-34162	-30164
23860	45248		NWE_PE.US	NORTHWESTERN ENERGY GROUP INC P/E		0.00%	+17	+4642	+6859	+10863	-44127	-41473
23861	37459		ADMA_PE.US	ADMA BIOLOGICS INC P/E		0.00%	+17	+4642	+6859	+10863	-31504	-27914
23862	40207	1	6288.HK	FAST RETAIL DRS	HKEx	0.00%	+28	+4659	+6877	+10885	-36030	-32705
23863	30280		STOT.US	SPDR DOUBLELINE SHORT DURATION TR TACTICAL ETF	NYSE	0.00%	+28	+4779	+6939	+10950	-20138	-15172
23864	30868		TXM_MV	TXM MARKET VALUE		0.00%	+28	+4660	+6878	+10886	-21006	-16193
23865	32674	2	3739.N	SCHRODER ISF GLOBAL INFLATION LINKED BOND USD HDG A ACC		0.00%	+43	+4660	+6868	+10869	-23771	-19696
23866	32677	1	0MQ4.UK	LYXOR EUR STOXX	LSE Intl	0.00%	+43	+4660	+6868	+10869	-23775	-19700
23867	35002	2	1662.N	IPOPEMA GLOBALNYCH MEGATRENDÓW C		0.00%	+43	+4660	+6868	+10869	-27623	-23551
23868	38952		IBDT.US	ISHARES IBONDS DEC 2028 TERM CORPORATE ETF	NYSE	0.00%	+43	+4660	+6868	+10869	-33969	-30441
23869	67671	3	EUM.US	PROSHARES SHORT MSCI EMERGING MARKETS	NYSE	0.00%	+43	+4648	+6868	+10869	-76365	-72664
23870	59537		162120017.JP	NIKKEI 225 DIVIDEND INDEX FUTURE DEC 2027	TSE	0.00%	+40	+4648	+6874	+10882	-67607	-66401
23871	44741	1	OXY_PB.US	OCCIDENTAL PETROLEUM CORP P/BV		0.00%	+40	+4648	+6874	+10882	-43308	-40579
23872	59074	1	OIH_MV.US	VANECK OIL SERVICES ETF MARKET VALUE		0.00%	+40	+4648	+6874	+10881	-66828	-65596
23873	58652		BBAR_MV.US	BANCO BBVA ARGENTINA SA MARKET VALUE		0.00%	+40	+4648	+6874	+10881	-66141	-64845
23874	22745		54854.HK	CT#HSI RP2604F	HKEx	0.00%	+29	+4647	+6803	+10802
23875	18174		HEN_PB	HYENERGY P/BV		0.00%	+29	+4646	+6802	+10796	+12501	+606
23876	19484	8	TNT_PE	TNTPROENR P/E		0.00%	+29	+4646	+6802	+10796	-6630	+2452
23877	17400	3	TTGT.US	TECHTARGET INC	NASDAQ	0.00%	+29	+4644	+6800	+10793	+8058	+1001
23878	17180	2	PZG.US	PARAMOUNT GOLD NEVADA CORP	NYSE MKT	0.00%	+29	+4643	+6799	+10791	+7301	+4266
23879	24902		DEW.US	WISDOMTREE GLOBAL HIGH	NYSE	0.00%	+29	+4643	+6799	+10791	+15416	-26134
23880	25969	1	GFLW.US	VICTORYSHARES	NASDAQ	0.00%	+29	+4643	+6799	+10788	-2014	-14749
23881	11340	1	MLK_MV	MILKILAND MARKET VALUE		0.00%	+29	+4643	+6799	+10788	+19024	+16609
23882	20673		FTDR.US	FRONTDOOR INC	NASDAQ	0.00%	+29	+4643	+6799	+10788	+5049	-8893
23883	19659	6	LASR.US	NLIGHT INC	NASDAQ	0.00%	+29	+4643	+6798	+10787	+4222	+10478
23884	29743		FMABM23	FMABM23	WSE	0.00%	+29	+4642	+6796	+10785	-6814	-23734
23885	31236	2	LMFA.US	LM FUNDING AMERICA INC	NASDAQ	0.00%	+29	+4642	+6796	+10785	+3650	-42380
23886	25743		INTLCCC75176.PL	CCC CERTYFIKATY LONG 162.1	WSE	0.00%	+29	+4642	+6796	+10785	+18657	+5634
23887	37938		OW20Q231675.PL	OW20Q231675	WSE	0.00%	+29	+4642	+6796	+10785	+2626	-76646
23888	22388		03500067.JP	10Y JGB 350 MAR 2028	TSE	0.00%	+29	+4641	+6794	+10778	-9088	-1639
23889	23329	3	TRX.US	TRX GOLD CORP	NYSE MKT	0.00%	+29	+4641	+6794	+10778	-10794	-4002
23890	28309		JACS-R.US	JACKSON ACQUISITION COMPANY II	NYSE	0.00%	+29	+4641	+6792	+10774	-18036	-12827
23891	42622		SIMA.US	SIM ACQUISITION I	NASDAQ	0.00%	+29	+4639	+6789	+10771	-42419	-39608
23892	40379		QSML.US	WISDOMTREE	NASDAQ	0.00%	+29	+4641	+6792	+10773	-38473	-35400
23893	42922		RND.US	FIRST TRUST BLOOMBERG R&D	NYSE	0.00%	+29	+4643	+6793	+10775	-43006	-40216
23894	42332	1	CLBK.US	COLUMBIA FINANCIAL INC	NASDAQ	0.00%	+29	+4641	+6789	+10772	-42419	-39610
23895	34063		0ABZ.UK	HYDROGEN REFUEL	LSE Intl	0.00%	+29	+4639	+6795	+10778	-27697	-23670
23896	42370	1	RCFS10GOLD3.PL	GOLD FUTURE FAKTOR SHORT	WSE	0.00%	+29	+4639	+6791	+10772	-42553	-39767
23897	19811	9	AGEN.US	AGENUS INC	NASDAQ	0.00%	+29	+4639	+6788	+10766	+14592	-10483
23898	31953		RCFS3OIL9.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	WSE	0.00%	+29	+4639	+6788	+10765	+9756	-61117
23899	18826		6721.JP	WINTEST	TSE	0.00%	+29	+4639	+6788	+10765	+3987	+136
23900	18532		GSW1YPLNBPL.PL	GSW1YPLNBPL	WSE	0.00%	+29	+4639	+6788	+10765	+16511	-1605

23851 - 23900 z 104838 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.