Ticker Rank - Stooq

wto, 18 mar 2025, 9:05 CET, NY 4:05, Londyn 8:05, Tokio 17:05, WIG20 +0.78%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

58251 - 58300 z 104760 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9697	55222	3	PGX.US	INVESCO PREFERRED ETF	NYSE	0.00%	+607	-53359	-52676	-51035	-48186	-41426
31633	55223		68432.HK	UB#TENCTRC25072	HKEx	0.00%	+151	+1961	+4308	+9336	+19729	-68455
17797	55228		ICCC.US	IMMUCELL CORP	NASDAQ	0.00%	+281	+4165	-50676	-49077	-47031	-41251
20800	55232		INTLDAX72322.PL	DAX CERTYFIKATY LONG 19270	WSE	0.00%	+239	+3508	+7972	-50698	-48951	-44411
31634	55233		68499.HK	CT#HSI RC25096	HKEx	0.00%	+151	+1961	+4308	+9336	+19729	-68476
31635	55234		68500.HK	CT#HSI RC25097	HKEx	0.00%	+151	+1961	+4308	+9336	+19729	-68476
20022	55238		58383.HK	HS#BOCL RC2710A	HKEx	0.00%	+258	+3570	+8282	-83426
28273	55242		DOCS_PB.US	DOXIMITY INC P/BV		0.00%	+196	+2068	+4870	+10735	-57774	-54672
15179	55249		CWBC_PB.US	COMMUNITY WEST BANCSHARES P/BV		0.00%	+287	-49906	-48897	-47297	-44923	-38569
31050	55256		BODI_PB.US	BEACHBODY CO INC P/BV		0.00%	+137	+2169	+4602	+9921	-22198	-62307
22288	55264		OW20D231775.PL	OW20D231775	WSE	0.00%	+233	+3088	+7156	-48626	-46848	-42252
21687	55265		688373.CN	SHANGHAI MICURX PHARMACEUTICAL	SSE	0.00%	+245	+3274	+7519	+478	-72407	-70015
26739	55272		2041_A.HU	2041/A	BÉT	0.00%	+240	+2515	+5616	+12190	-55962	-52637
14347	55273		688147.CN	JIANGSU LEADMICRO NANO TECH	SSE	0.00%	+352	-1362	-26946	-55225	-53348	-48655
62003	55277		AADI_PE.US	AADI BIOSCIENCE INC P/E		0.00%	-60	+1213	+1809	+4079	+6522	+12422
62004	55278		ARKR_MV.US	ARK RESTAURANTS CORP MARKET VALUE		0.00%	-60	+1213	+1809	+4079	+6522	+12422
26319	55279		TBC_PB.US	AT&T P/BV		0.00%	+218	+2551	+5725	+12550	-62448	-59559
22445	55279		2019.JP	GLOBAL X U S PREFERRED SECURITY ETF BI MONTHLY DIVIDEND TYPE	TSE	0.00%	+199	+3178	+7244	-48431	-46662	-42151
31638	55287		69297.HK	CT#ALIBARC2508C	HKEx	0.00%	+151	+1961	+4308	+9336	+19727	-68712
31639	55289		69303.HK	CT#HSI RC25094	HKEx	0.00%	+151	+1961	+4308	+9336	+19727	-68713
31640	55294		TTAM_PB.US	TITAN AMERICA SA P/BV		0.00%	+151	+1961	+4308	+9336	+19727	-68723
31642	55298		GCF27.F	GOLD JAN 2027	COMEX	0.00%	+151	+1961	+4307	+9335	+19726	-68727
22789	55300		MS_P.US	MORGAN STANLEY	NYSE	0.00%	+196	+3093	+7916	-48188	-46388	-41758
20516	55304		EEDM.UK	ISHARES MSCI EM ESG ENHANCED ETF	LSE	0.00%	+299	+3472	+7736	-51155	-49341	-44815
22811	55309		GLSTR.US	GLOBAL STAR ACQUISITION INC	NASDAQ	0.00%	+196	+3093	+7916	-48170	-46370	-41740
19293	55323		VWM25.F	2-YR EURO SWAPNOTE JUN 2025	Euronext Drvt	0.00%	+244	+4069	-21833	-49800	-47921	-43172
12094	55323		4482.N	ALLIANZ UFK QUERCUS LEV		0.00%	+400	-51026	-50415	-48479	-45919	-39004
31637	55328		13416.HK	HU HSBC@EC2508A	HKEx	0.00%	+151	+1961	+4308	+9336	+19728	-68651
27938	55329		BGY_PE.US	BLACKROCK ENHANCED INT DIVIDEND TRUST P/E		0.00%	+192	+2436	+5292	+11375	-58945	-55909
22607	55330		G3H26.F	S&P BIOTECH E-MINI MAR 2026	CME	0.00%	+422	+3225	+7146	-48319	-46559	-41996
31643	55331		69520.HK	CT#HSI RC2609T	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68872
31644	55333		69535.HK	HS#BYD RC2507U	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68874
13531	55333		603950.CN	XIANGYANG CHANGYUANDONGGU IND	SSE	0.00%	+363	-49229	-48539	-46746	-44460	-38116
31645	55334		69538.HK	HS#HKEX RC2709F	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68874
62005	55337		BSM_MV.US	BLACK STONE MINERALS LP MARKET VALUE		0.00%	-60	+1213	+1809	+4079	+6522	+12422
31646	55338		69574.HK	SG#HSI RC2708Z	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68881
15183	55339		HDM25.F	TURKISH LIRA/USD JUN 2025	ICE	0.00%	+287	-49994	-48985	-47385	-45015	-38670
28269	55340		CHCI_MV.US	COMSTOCK HOLDING COS INC MARKET VALUE		0.00%	+246	+2097	+4850	+10738	-57963	-54876
31647	55340		69586.HK	SG#PINANRC2710J	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68885
31648	55341		69589.HK	SG#PINANRC2710K	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68885
31649	55344		69632.HK	JP#HSI RC2710A	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68888
31650	55346		69660.HK	UB#PINANRC2710O	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68890
31651	55347		69666.HK	UB#BYD RC25071	HKEx	0.00%	+151	+1961	+4307	+9335	+19726	-68891
29089	55349		0MUJ.UK	X EUR GOV 7-10	LSE Intl	0.00%	+192	+2211	+4865	+10541	-24048	-68043
10084	55356	1	RVSB.US	RIVERVIEW BANCORP INC	NASDAQ	0.00%	+544	-1484	-56563	-54906	-52766	-46855
25696	55361		GHY_MV.US	PGIM GLOBAL HIGH YIELD FUND INC MARKET VALUE		0.00%	+211	+2685	+5969	+13081	-63398	-60535
26333	55362		RBITLGOLD5.PL	RBITLGOLD5	WSE	0.00%	+208	+2597	+5753	+12528	-62577	-59702
13573	55362		7YCAY.B	CANADA 7Y BOND YIELD	Bonds	0.00%	+363	-49316	-48705	-46880	-44330	-37841
13814	55363		GANX.US	GAIN THERAPEUTICS INC	NASDAQ	0.00%	+356	+363	-55073	-53493	-51511	-46204
28003	55363		AEMD_PB.US	AETHLON MEDICAL INC P/BV		0.00%	+197	+2323	+5165	+11200	-65058	-62537

58251 - 58300 z 104760 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.