czw, 14 maj 2026, 21:20 CEST, NY 15:20, Londyn 20:20, Tokio 4:20, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
801 - 850 z 221716 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
849987914OTSOTLOGXWAR+0.16%+1-5+55-134-389-119
574989197TEAM.USATLASSIAN CORPXNAS+0.17%+2+40+166+139-497-510
190499013TN.FULTRA 10-YEAR T-NOTECmdt Fut0.00%+105-64-18+605+1051+1235
11209931SOLS.USSOLSTICE ADVANCED MATERIALS INCXNAS-1.66%+67-58+214+165+145-52
165599475NXPI.USNXP SEMICONDUCTORS NVXNAS-1.91%+199+448+655+813+581+420
619995134LAC.USLITHIUM AMERICAS CORPXNYS-5.93%+39+116+180+112-746-897
553997417PRHPOLHOLROZXNCO0.00%-5+39+13-72-960-465
628998671EKPELKOPXWAR-0.28%+31-14-60-83-918-376
1982100210GX.FEURO BUXLCmdt Fut0.00%+156+87+123+705+1144+1278
68710021401HRPHARPERXWAR-2.69%+33+61+145+89-491-673
14781003171ADSK.USAUTODESK INCXNAS+1.50%-30+126+425+604+336+586
1860100426ZT.F2-YEAR T-NOTECmdt Fut0.00%+197-160-73+629+1036+1168
6241004455AG.USFIRST MAJESTIC SILVER CORPXNYS-3.63%+102+50-27-179-901-439
2010100450BDX.USBECTON DICKINSON & COXNYS+0.12%-113-181+563+1160+1451+877
1202100450ZBRA.USZEBRA TECHNOLOGIES CORPXNAS+4.91%+82-1096-117+254+179+612
1110100455CF.USCF INDUSTRIES HOLDINGS INCXNYS-1.66%+139+49-86-104-88+583
6501006461EURTRYEUR/TRYCurrency-0.34%-142-280-112+119-988-702
1986100712UD.FULTRA T-BONDCmdt Fut0.00%+207+35+109+716+1139+1279
10811007107ATJATOMJELLYXNCO-1.88%+36-500-357-500+286+482
653100844USAR.USUSA RARE EARTH INCXNAS+1.10%+24+136+274+249+88-1250
5471009283VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF USD ACCUMULATINGXLON+1.02%-28-146-119-440-882-284
8001009210FTNT.USFORTINET INCXNAS+2.64%+4+131-59-43-211-499
10431011361XYZ.USBLOCK INCXNYS+2.19%+14+61-295-166+148+114
8251014404RIO.UKRIO TINTOXLON-1.43%+34-179-85-223-418-282
9281014172XAUCHFXAU/CHFCurrency-0.26%+54+363-87-45-104+88
10841015222EBAY.USEBAY INCXNAS-0.16%+77+83+571+735+200-374
4261016828CHPCHERRYXNCO+13.04%-80-384-520-388-1281-750
5401016667GME.USGAMESTOP CORPXNYS-0.84%+75+188+398+393-319-1062
10721016289O.USREALTY INCOME CORPXNYS+0.92%-57-24-69+74-73+99
33610172623DBCDEBICAXWAR0.00%+23-161-520-529-769-854
8291018359HORHORTICOXNCO-0.60%+47-40-12+24-238-423
7621022654AUD_ISTOOQ AUD INDEX-0.12%-31-122-105-470-865+305
9801028296TTD.USTRADE DESK INCXNAS-1.59%+16+185-162-145+95-120
1027102995XAUXPTXAU/XPTCurrency+3.16%-31-104-245-89+85+104
366102934110YUKY.BUK 10Y BOND YIELDBonds-1.34%+69-247-117-89-1250-1303
4661030141EURRONEUR/RONCurrency-0.11%+32+148+237+184-1096-1115
523103155AAOI.USAPPLIED OPTOELECTRONICS INCXNAS-8.67%+13-69-208-124-1355-749
508103267LITE.USLUMENTUM HOLDINGS INCXNAS-2.52%+30+70+28-4-1476-761
1160103256AUDHUFAUD/HUFCurrency-0.22%-75+58+226+245-488-178
103210323CBRS.USCEREBRAS SYSTEMS INC.XNAS+74.09%
1777103786VLO.USVALERO ENERGY CORPXNYS-0.05%-60-67+285+698+795+1293
10301038136KLAC.USKLA CORPXNAS+2.21%-68+30+181+223-411+216
61010391092SNWSANWILXWAR0.00%0+1-145-202-716-444
989104092ETN.USEATON CORP PLCXNYS+0.26%+40-205-80-6-25+12
98410442088DKKPLNDKK/PLNCurrency-0.08%-57-145+7-177+404-209
846104586606N06MAGNAXWAR0.00%-57+42+173+128-685-441
1919104762DG.USDOLLAR GENERAL CORPXNYS+2.62%+30-368+512+927+906+1468
72410491209ACGACAUTOGAZXWAR0.00%-33+33+26+37-729-462
1291104989APPENINN.HUAPPENINNXBUD-1.43%+83+298+730+72-179-52
9391050336MOS.USMOSAIC COXNYS-0.94%+6-138-183-64-294-129
801 - 850 z 221716 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq