Ticker Rank - Stooq

pią, 14 lis 2025, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, WIG20 -0.86%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6451 - 6500 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6451	4147	15	BCS.US	BARCLAYS PLC	XNYS	-1.84%	+433	+1230	+3197	+2192	+3887	+1258
6452	24221		202.HK	EVERCHINA INTL	XHKG	0.00%	-9028	-12821	-5023	-7193	-23754	-21453
6453	10032	5	WEW.DE	WESTWING GROUP	XETR	0.00%	+1415	+3264	-5233	-3942	-8076	-956
6454	7054	5	10YSIY.B	SLOVENIA 10Y BOND YIELD	Bonds	+0.026	-400	+16	-6140	-1847	-1075	+2730
6455	6595		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-400	+15	-922	-378	+220	+982
6456	6301	1	STO3.DE	STO PREFERRED SHARES	XETR	0.00%	-400	+14	-107	-176	+1166	+375
6457	9875	1	SEKCNY	SEK/CNY	Currency	-0.55%	+1418	+2058	+1694	+244	-9703	-3654
6458	28508		X3D.DEF	FILL UP MEDIA	XFRA	0.00%	-399	-5347	-5611	-6683	-31335	-29849
6459	5440	10	IDCC.US	INTERDIGITAL INC	XNAS	+2.20%	+1419	-3479	-5309	-851	+2700	+2442
6460	5459	2	HO.C	ULSD NY HARBOR	Cmdt Cash	0.00%	-398	+12	+1633	+2498	+872	+1000
6461	7210	20	IHYG.UK	ISHARES EUR HIGH YIELD BOND ETF	XLON	-0.14%	-398	-5364	-2966	-3131	+1669	+1191
6462	6100	5	MTG.US	MGIC INVESTMENT CORP	XNYS	-0.69%	-398	+11	-417	+1370	-530	-611
6463	3754	26	PLN_B	PLN BASKET		-0.09%	+1421	+611	+4230	+4650	+3427	+3037
6464	10432		DEFE.UK	AMUNDI STOXX EUROPE DEFENSE ETF	XLON	-1.84%	-400	-2379	+1434	-158	-6550	-4934
6465	6354	1	ODC.US	OIL-DRI OF AMERICA	XNYS	-0.11%	-400	-3	-525	-408	-474	+306
6466	12025	1	WETH.US	WETOUCH TECHNOLOGY INC	XNAS	+0.79%	-4812	-24828	-15614	-7886	-1363	-1753
6467	6023	3	YP.C	POUND/DOLLAR	Cmdt Cash	0.00%	-400	-3	+232	+1465	+451	+72
6468	7623	4	8316.JP	SUMITOMO MITSUI FINANCIAL GROUP	XJPX	0.00%	-400	+2954	+2645	+152	+1443	-3291
6469	5925		XHR.US	XENIA HOTELS & RESORTS INC	XNYS	+0.18%	-400	-6	-578	+190	+542	+662
6470	5616	3	PRI.US	PRIMERICA INC	XNYS	-0.92%	-401	-8	-583	+182	+818	+2262
6471	5451	5	RGA.US	REINSURANCE GROUP OF AMERICA	XNYS	-0.67%	-401	-8	-583	+182	+818	+2262
6472	5600	9	NJ.F	MSCI INDIA INDEX	Cmdt Fut	0.00%	-402	-13	-616	+125	+779	+1964
6473	5656		SRI.US	STONERIDGE INC	XNYS	-0.69%	-402	-13	-622	+116	+613	+1080
6474	3322	6	AMPY.US	AMPLIFY ENERGY CORP	XNYS	-2.40%	+1429	+2818	+2955	+3130	+4109	+4599
6475	5267	3	T6.F	SOUTH AFRICAN RAND	Cmdt Fut	0.00%	-401	-19	+1397	+1914	+990	+486
6476	5720		GN.C	POUND/NEW ZEALAND	Cmdt Cash	0.00%	-401	-21	+1566	+1823	+245	+1017
6477	6458		VOL3.DEF	VOLVO AB	XFRA	0.00%	+1430	+3456	-5553	-4619	+1496	+2401
6478	5937		BTCILS	BTC/ILS	Currency	-3.65%	-401	-21	+1424	-343	+92	+1816
6479	6418		HHSYJP.M	JP HOUSEHOLD SPENDING Y/Y		0.0	+436	+203	+1199	-2157	+980	-1221
6480	11907	5	PRF0427.PL	PRF0427	XWAR	0.00%	-403	-13972	-21275	-15508	-3031	+1825
6481	17612		GUTS.US	FRACTYL HEALTH INC	XNAS	+2.68%	-4865	+590	-30102	-26411	-6861	-8383
6482	5020	22	PPL.US	PPL CORP	XNYS	-0.12%	-403	-76	+1083	+2455	+1226	+1037
6483	10345	4	5J50.DE	ISHARES GLOBAL AEROSPACE DEFENCE ETF USD ACC	XETR	0.00%	+1432	+3753	-779	+420	-6104	-6059
6484	6849		UNRTCA.M	CA UNEMPLOYMENT RATE		0.00%	+433	+185	+2203	-2993	-1452	+294
6485	17303	6	CAV1225.PL	CAV1225	XWAR	-0.20%	+1433	-27197	-19058	-12460	-11692	-6516
6486	6096		CDSYS.HU	CDSYS	XBUD	0.00%	+1431	+587	-3103	-718	+1278	+1543
6487	6187	4	ATEN.US	A10 NETWORKS INC	XNYS	-0.23%	+434	-1700	-2488	-1268	+1362	+524
6488	19270		ILSTWD	ILS/TWD	Currency	-1.29%	+433	+2505	+1935	+216	-4234	-27646
6489	7095	2	CMCM.US	CHEETAH MOBILE INC	XNYS	+2.87%	+431	-1745	-2613	-1491	-434	-931
6490	6461	1	BNN.DE	BRAIN BIOTECH	XETR	0.00%	-406	-99	-1125	-911	-39	+425
6491	4768	13	WING.US	WINGSTOP INC	XNAS	+1.91%	+1434	+3755	+3681	+4536	+2022	-3296
6492	10948		BDRX.US	BIODEXA PHARMACEUTICALS PLC	XNAS	+1.57%	-4896	-3661	-7678	-4925	-3569	-9460
6493	5727	2	OGE.US	OGE ENERGY CORP	XNYS	-1.09%	-405	-102	-1140	+519	+938	+1285
6494	13524		OPOF.US	OLD POINT FINANCIAL CORP	XNAS	0.00%	-409	-2505	+2125	-12808	-12912	-8482
6495	6066		OXM.US	OXFORD INDUSTRIES INC	XNYS	-2.81%	-409	-107	-215	+5	-144	+372
6496	14400	2	1160.N	INPZU AKCJE SEKTORA BIOTECHNOLOGII R		0.00%	+1438	-29666	-22607	-17266	-172	-124
6497	5393	5	HOUS.US	ANYWHERE REAL ESTATE INC	XNYS	-1.66%	+424	+1696	-323	-275	+3290	+699
6498	7793		RPW1029.PL	RPW1029	XWAR	0.00%	+1439	+3470	+2612	-545	+1500	-3610
6499	13413	60	1697.N	SANTANDER PRESTIŻ AKCJI AMERYKAŃSKICH		0.00%	-407	-14597	-4485	-9713	-7061	-6122
6500	5910	12	QN.F	BLOOMBERG GRAINS	Cmdt Fut	0.00%	-409	-115	+903	+2289	+683	+288

6451 - 6500 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.