Ticker Rank - Stooq

śro, 12 lis 2025, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker HHJ32.F nie istnieje w bazie

ON | OFF

1 - 50 z 172458 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	15264	XAUUSD	XAU/USD	Currency	+0.03%	0	-3	-2	0	0	0
2	2	39643	USDPLN	USD/PLN	Currency	+0.16%	0	0	+1	-1	-2	-1
3	4	9498	BTC.V	BITCOIN	Cryptocurrency	+0.15%	0	0	+1	-3	-3	-1
4	2	26768	WIG20	WIG20	XWAR	0.00%	0	+3	0	+1	+2	+1
5	6	21485	^SPX	S&P500		0.00%	0	0	-1	-2	-2	-1
6	5	35360	EURPLN	EUR/PLN	Currency	+0.08%	0	0	+1	+1	+1	-1
7	4	11138	XAUPLN	XAU/PLN	Currency	+0.19%	0	0	0	+1	+3	+2
8	12	8002	DY.F	DAX FUTURE	Cmdt Fut	+0.14%	0	0	-2	-4	-6	-6
9	11	14562	EURUSD	EUR/USD	Currency	-0.07%	0	-1	+1	0	-6	-3
10	15	9745	^NDQ	NASDAQ COMP		0.00%	0	+1	-4	-4	-8	-7
11	13	10182	ES.F	S&P500 FUTURE	Cmdt Fut	+0.20%	0	0	+1	-2	-5	0
12	25	2334	EURHUF	EUR/HUF	Currency	-0.02%	0	-9	-12	-14	-22	-16
13	13	9002	XAGUSD	XAG/USD	Currency	+0.17%	0	-9	-7	-5	0	+4
14	18	7602	ETH.V	ETHEREUM	Cryptocurrency	-0.06%	-1	-2	+1	-7	-9	-2
15	9	34303	KGH	KGHM	XWAR	0.00%	+1	+1	+5	+4	+7	+7
16	14	34518	PKN	PKNORLEN	XWAR	0.00%	0	+1	+3	+7	+7	-4
17	26	6882	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.37%	0	-1	-3	-7	-10	-9
18	14	18037	CCC	CCC	XWAR	0.00%	0	+6	0	+4	+6	-5
19	38	13926	DNP	DINOPL	XWAR	0.00%	0	+6	-18	-11	-29	-31
20	16	11585	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.20%	0	0	+3	+2	+9	+6
21	26	16880	^DAX	DAX	XETR	0.00%	0	-2	-2	-7	-7	-7
22	40	4442	NVDA.US	NVIDIA CORP	XNAS	0.00%	0	-4	-7	-10	-36	-17
23	22	4795	FW20	WIG20 FUTURE		0.00%	0	+6	+3	+3	+3	-3
24	36	2205	XRP.V	XRP	Cryptocurrency	-0.48%	0	-10	-5	-13	-17	-7
25	23	15178	GC.F	GOLD	Cmdt Fut	+0.03%	-1	-8	-2	+1	+7	+1
26	21	6205	XAGPLN	XAG/PLN	Currency	+0.33%	+1	-13	-8	0	+7	+10
27	22	35575	CDR	CDPROJEKT	XWAR	0.00%	0	+3	+1	+2	+4	+7
28	13	23499	JSW	JSW	XWAR	0.00%	0	+9	+10	+11	+18	+18
29	23	12455	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.28%	0	-1	+5	+4	+8	+8
30	28	12212	SI.F	SILVER	Cmdt Fut	+0.21%	-1	-15	-10	-6	+6	+8
31	145	6301	ENG	ENERGA	XWAR	0.00%	+1	-97	-95	-109	-97	-148
32	45	6589	NG.F	NATURAL GAS	Cmdt Fut	-0.26%	0	0	-9	-13	-13	-17
33	41	16643	GBPPLN	GBP/PLN	Currency	+0.07%	0	-9	-5	-2	-4	-16
34	45	5946	^NDX	NASDAQ100		0.00%	0	-1	-13	-16	-16	-9
35	32	25905	PKO	PKOBP	XWAR	0.00%	0	+7	+2	+3	+3	0
36	45	8608	^DJI	DOW JONES INDU		0.00%	-3	-11	-12	-12	-7	-7
37	24	11693	XTB	XTB	XWAR	0.00%	+1	+12	+22	+24	+6	+6
38	35	22975	CHFPLN	CHF/PLN	Currency	+0.09%	0	+2	+3	+1	+4	+5
39	36	15770	PGE	PGE	XWAR	0.00%	+2	+10	-8	-4	+9	+8
40	23	6694	PXM	POLIMEXMS	XWAR	0.00%	0	+13	+16	+20	+15	+22
41	50	6079	TSLA.US	TESLA INC	XNAS	0.00%	-1	+4	-9	-15	-6	-17
42	32	27466	PZU	PZU	XWAR	0.00%	+1	+11	+11	+10	+14	+6
43	103	607	NVO.US	NOVO NORDISK A/S	XNYS	0.00%	0	-18	-34	-44	-76	-81
44	41	7842	WIG	WIG	XWAR	0.00%	0	+1	0	+1	+8	+8
45	56	3379	USDJPY	USD/JPY	Currency	+0.21%	-1	-11	-15	-17	-14	-15
46	53	1229	USDHUF	USD/HUF	Currency	+0.05%	+1	-16	-20	-21	-15	+1
47	48	15991	TPE	TAURONPE	XWAR	0.00%	0	+1	-5	-2	+14	-11
48	48	5779	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+7	+8	-2	+1	-3
49	37	5523	PCO	PEPCO	XWAR	0.00%	0	+1	-1	+6	+17	+7
50	63	1349	SOL.V	SOLANA	Cryptocurrency	-1.51%	-3	-13	+2	-16	-16	-3

1 - 50 z 172458 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.