Ticker Rank - Stooq

śro, 21 sty 2026, 11:28 CET, NY 5:28, Londyn 10:28, Tokio 19:28, WIG20 -0.71%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

111751 - 111800 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
111751	76851		MFDX.US	PIMCO RAFI DYNAMIC MULTI-FACTOR INT EQUITY ETF	XNYS	0.00%	+95	+2540	+4361	+6247	+25095	+76195
111752	76852		SDUS.UK	ISHARES MSCI USA SCREENED ETF	XLON	0.00%	+95	+2540	+4361	+6247	+25095	+76195
111753	78574		TWNP_MV.US	TWIN HOSPITALITY GROUP INC MARKET VALUE		0.00%	+95	+2540	+4357	+6242	+25090	+76192
111754	85757		0P00000ROP.DEF	BARINGS INT UMBRELLA FUND BARINGS EUROPA FUND CLASS A EUR	XFRA	0.00%	+95	+2540	+4360	+6243	+25092	+76187
111755	78788		2224.JP	COMO	XJPX	0.00%	+95	+2540	+4360	+6245	+25093	+76191
111756	81839		0P00012ZZJ.DEF	THREADNEEDLE LUX FLEXIBLE ASIAN BOND CLASS IEH EUR	XFRA	0.00%	+95	+2540	+4359	+6245	+25095	+76192
111757	89471		0P0000JAEU.UK	AVIVA INVESTORS GLOBAL HIGH YIELD BOND FUND IAH GBP	XLON	0.00%	+95	+2540	+4359	+6244	+25092	+76189
111758	76945		XFRM.UK	WISDOMTREE BROAD COMMODITIES EX-AGRICULTURE	XLON	0.00%	+95	+2539	+4357	+6242	+25089	+76174
111759	76964		V3NA.UK	VANGUARD ESG NORTH AMERICA ALL CAP ETF	XLON	-0.80%	+95	+2539	+4357	+6242	+25089	+76173
111760	76971		LVHI.US	FRANKLIN INT LOW VOLATILITY HIGH DIVIDEND ETF	XNYS	0.00%	+95	+2539	+4357	+6242	+25089	+76173
111761	76993		MSEA.UK	UBS CORE MSCI EUROPE ETF	XLON	-0.17%	+95	+2539	+4357	+6242	+25089	+76173
111762	77003		2490.HK	LC LOGISTICS	XHKG	0.00%	+95	+2539	+4357	+6242	+25088	+76172
111763	77028		1026.N	METLIFE PPE FUNDUSZ AKCJI F		0.00%	+95	+2539	+4357	+6242	+25087	+76171
111764	77058		9991.JP	GECOSS	XJPX	0.00%	+95	+2539	+4357	+6242	+25087	+76168
111765	77061		PXLW_PE.US	PIXELWORKS INC P/E		0.00%	+95	+2539	+4357	+6242	+25087	+76168
111766	77103		0GP.DEF	LEVIATHAN METALS	XFRA	0.00%	+95	+2538	+4357	+6242	+25079	+76159
111767	77107		0P00017F2H.DEF	CREDITRAS CRV EMERGING ECONOMY EQ	XFRA	0.00%	+95	+2540	+4357	+6242	+25084	+76160
111768	77096		3995.N	UFK PRAMERICA ESALIENS AKCJI		0.00%	+95	+2538	+4356	+6241	+25084	+76166
111769	77100		2425.JP	CARE SERVICE	XJPX	0.00%	+95	+2540	+4357	+6242	+25086	+76164
111770	77073		7555.JP	OTA FLORICULTURE AUCTION	XJPX	0.00%	+95	+2539	+4358	+6242	+25088	+76167
111771	77175		O4B.DEF	OVB HOLDING	XFRA	0.00%	+95	+2539	+4357	+6241	+25082	+76158
111772	77196		PSRM.UK	INVESCO FTSE RAFI EMERGING MARKETS ETF	XLON	+0.23%	+95	+2539	+4357	+6241	+25082	+76156
111773	77210		1171.DEF	ARISTA NETWORKS DR	XFRA	0.00%	+95	+2539	+4357	+6241	+25082	+76154
111774	77241		AMTB_PE.US	AMERANT BANCORP INC P/E		0.00%	+95	+2539	+4357	+6241	+25082	+76153
111775	77241		59272.HK	UB#HSI RC2707M	XHKG	0.00%	+95	+2539	+4357	+6241	+25083	+76154
111776	77266		UC48.UK	UBS MSCI AC ASIA EX JAPAN SF ETF	XLON	0.00%	+95	+2539	+4357	+6241	+25082	+76154
111777	77269		GLAU.UK	SPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF	XLON	0.00%	+95	+2539	+4357	+6241	+25082	+76154
111778	77294		UC85.UK	UBS CORE BBG US LIQUID ETF	XLON	0.00%	+95	+2539	+4357	+6240	+25081	+76152
111779	77302		EOT_PB.US	EATON VANCE NATIONAL P/BV		0.00%	+95	+2539	+4357	+6240	+25081	+76152
111780	77318		HEDP.UK	WISDOMTREE EUROPE EQUITY ETF	XLON	0.00%	+95	+2539	+4357	+6240	+25081	+76149
111781	77420		FCVT.US	FIRST TRUST SSI	XNAS	0.00%	+95	+2539	+4355	+6237	+25074	+76131
111782	77427		LSUG.UK	WISDOMTREE SUGAR 2X DAILY LE	XLON	-0.45%	+95	+2539	+4355	+6237	+25074	+76130
111783	77433	1	SNPE_MV.US	XTRACKERS MARKET VALUE		0.00%	+95	+2539	+4355	+6237	+25074	+76130
111784	77450		RTAI.US	RAREVIEW TAX ADVANTAGED INCOME ETF	XNYS	0.00%	+95	+2539	+4355	+6237	+25073	+76127
111785	77460		WHSYAT.M	AT WHOLESALE PRICE INDEX Y/Y		0.0	+95	+2539	+4355	+6237	+25073	+76125
111786	77462		HDEU.UK	INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF	XLON	+0.12%	+95	+2539	+4355	+6237	+25073	+76125
111787	77468		AOD.US	ABRDN TOTAL DYNAMIC DIVIDEND FUND	XNYS	0.00%	+95	+2539	+4355	+6237	+25073	+76124
111788	77474		8278.JP	FUJI	XJPX	0.00%	+95	+2539	+4355	+6237	+25073	+76124
111789	77478		GILS.UK	AMUNDI CORE UK GOVERNMENT BOND ETF	XLON	+0.30%	+95	+2539	+4355	+6237	+25073	+76124
111790	77479		XDNY.UK	XTRACKERS MSCI JAPAN SCREENED ETF	XLON	0.00%	+95	+2539	+4355	+6237	+25073	+76124
111791	75795		DIM30.F	MSCI EAFE INDEX JUN 2030	ICE	0.00%	+95	+2538	+4355	+6236	+25072	+76123
111792	79010		55421.HK	DS#HSI RP2804K	XHKG	0.00%	+95	+2540	+4355	+6238	+25073	+76122
111793	77487		0V6.DEF	VISTRA	XFRA	0.00%	+95	+2539	+4355	+6237	+25073	+76121
111794	77519	1	SLMC.DE	ISHARES MSCI EUROPE SCREENED ETF EUR ACC	XETR	0.00%	+95	+2538	+4353	+6235	+25070	+76118
111795	77529		MFEM.US	PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS	XNYS	0.00%	+95	+2538	+4353	+6235	+25070	+76116
111796	77567		SGJP.UK	ISHARES MSCI JAPAN SCREENED ETF	XLON	0.00%	+95	+2538	+4353	+6235	+25070	+76115
111797	77590		PAVG.UK	GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF	XLON	0.00%	+95	+2538	+4353	+6235	+25068	+76111
111798	77626		CTA_B_PE.US	EIDP P/E		0.00%	+95	+2538	+4353	+6234	+25067	+76107
111799	77636		ESGE.US	ISHARES ESG AWARE MSCI EM ETF	XNAS	0.00%	+95	+2538	+4353	+6234	+25065	+76105
111800	77635		USHY.UK	AMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF	XLON	0.00%	+95	+2538	+4353	+6234	+25065	+76105

111751 - 111800 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.