pią, 21 mar 2025, 11:26 CET, NY 6:26, Londyn 10:26, Tokio 19:26, WIG20 -1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5801 - 5850 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
702267082MWA.USMUELLER WATER PRODUCTS INCNYSE0.00%-503-88+1554+296+182+258
714767113KRC.USKILROY REALTY CORPNYSE0.00%-554-291+401+388+2168-399
603667112CUZ.USCOUSINS PROPERTIES INCNYSE0.00%+85-959-1082+56-1704-2482
302067151AMD.PLADVANCEDWSE0.00%-203-1862-5029-1990-6420-5612
721167162CBZ.USCBIZ INCNYSE0.00%-578-408-277+488+524+1081
693267171ALE.USALLETE INCNYSE0.00%-464+113+2286+1564-507-833
720967171TSLL.USDIREXION DAILY TSLA BULLNASDAQ0.00%+1024+72+2680+3799+1235+662
770867176PMSREU.MEU PMI SERVICES0.00%-798-1011+1980+2650+307-1502
101976717SHA0.DESCHAEFFLERXETRA0.00%+1136+4471+1608+2187+5222+4306
144066717353202.NMILLENNIUM DYNAMICZNYCH SPÓŁEK0.00%+1128+3886+5345+3204+10769+9533
662867201SAR.USSARATOGA INVESTMENT CORPNYSE0.00%-1104-897-481+432+87-103
4422672113GDPQPL.MPL GDP Q/Q0.0+47-4496-2100-2910+67-2696
662267249AIR.USAAR CORPNYSE0.00%-390+836+1818-166-669-263
6639672414SAM.USBOSTON BEER CO INCNYSE0.00%-1134-957-746-356+27-239
113666725EXIE.DEISHARES STOXX EUROPE 600 ETF EURXETRA0.00%+1086+4143+2420+5598+4505+6891
5289672617IBTL.UKISHARES USD TREASURY BOND 20+YR ETFLSE-0.06%+582+271+944+1870+328-11210
429967281TOA_PBTOYA P/BV+0.26%+362-2802-1023+525-4852-3052
54406728PPIYBR.MBR PPI Y/Y0.00-69+1248+1140+1092-2442-3974
577367281FGOYDE.MDE FACTORY GOODS ORDERS Y/Y0.0+79+1386+206+969-2974-3418
1120667292XPDXAGXPD/XAGCurrency+0.59%+1092+4167+2768+5876+1366+6977
726067317IGT.USINT GAME TECHNOLOGYNYSE0.00%-619-501-799-709+2055-377
328567316ZWESDE.MDE ZEW ECONOMIC SENTIMENT0.0-78+168-4161-5753-3142-875
593067345JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETFLSE+0.11%+915+2762+1722+2550-2990-2032
313967353INMB.USINMUNE BIO INCNASDAQ0.00%+236-6258-2543-2840-3293-3872
68316735TRBNUS.MUS TRADE BALANCE0.000000-446+329+1293+2078-585-2645
124276735322157.NUNIQA GLOBALNY AKCJI SFIO0.00%+1235+4136+1077+4231+8117+6547
675367365RSAYEU.MEU RETAIL SALES Y/Y0.0-408+448+1410+2309-2090-2675
771367378AEIS.USADVANCED ENERGY INDUSTRIES INCNASDAQ0.00%-802-1018+1131+1771+1630+1982
8350673915UI.USUBIQUITI INCNYSE0.00%+939+1+1368+3979-1038+4639
606767432H5.CUSD/OFFSHORE RMB CNHCmdt Cash0.00%-841-1298-452-1301-404+74
6898674570A28.UKPROSUSLSE Intl-2.59%+1040+519-207-1173+375-2053
57946746YA.FAUSSIE/YENCmdt Fut0.00%-650-665+437+186-909-1028
1358867483CMRX.USCHIMERIX INCNASDAQ0.00%+1157+3981+4664+5086+6407+9612
503967491SHG.USSHINHAN FINANCIAL GROUP CO LTDNYSE0.00%-437-2644-2720-2719-1372-1665
708867532OPY.USOPPENHEIMER HOLDINGS INCNYSE0.00%-531-202+1037+2322+59-194
70936753MEI.USMETHODE ELECTRONICS INCNYSE0.00%-529-202+1022+2305-195-1397
70426754AKO-A.USEMBOTELLADORA ANDINA SANYSE0.00%-503-125+1409+1961-735-1596
628067563GCO.USGENESCO INCNYSE0.00%-151+1257-1018-88-882-1930
678867562KRO.USKRONOS WORLDWIDE INCNYSE0.00%-419+398+552+1840-877-1022
9078675721XMME.DEXTRACKERS MSCI EMERGING MARKETS ETF 1C UNHEDGEDXETRA0.00%+742+2647+1622+4414+2420+3863
632867581ELS.USEQUITY LIFESTYLE PROPERTIES INCNYSE0.00%-175+1190-1727-1632-83-753
7284675913BGS.USB&G FOODS INCNYSE0.00%-629-521-910-929+1863+209
6427676133INRTCA.MCA INTEREST RATE0.00%-275+1090+2785+1880-1080-247
652767624PMMNUK.MUK PMI MANUFACTURING0.00%-368-2339+271+576-246-689
512867642EXH4.DEBLACKROCK ISHARES STOXX EUROPE 600 IND GOODS ETFXETRA0.00%+557+1317-1469+513-3678-722
486367687SQU.DEVINCIXETRA0.00%+510-862+810+343-1678+841
3981677111PBA.USPEMBINA PIPELINE CORPNYSE0.00%+43-3587-3275-2288-3042-3275
476967719TL0.DETESLAXETRA0.00%-324-63+654-1772+911-765
357967739BGNHUFBGN/HUFCurrency0.00%-488-70+209+598-3260-9928
72176773IBP.USINSTALLED BUILDING PRODUCTS INCNYSE0.00%-582-425-340+372+596+430
5801 - 5850 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq