śro, 12 lut 2025, 16:19 CET, NY 10:19, Londyn 15:19, Tokio 0:19, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5701 - 5750 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5701525812QN.FBLOOMBERG GRAINSCmdt Fut0.00%+36+979+1790+346+312+264
570256282IRS.USIRSA INVERSIONES Y REPRESENTACIONESNYSE+2.99%-1539+331-197-233+443+1571
570355024SK.FSWEDISH KRONACmdt Fut0.00%+31-122+424+394-376+159
5704524512TWT.VTRUST WALLET TOKENCryptocurrency+0.31%+1141+1325+2071+1799+2376-2137
57056600NQM25.FNASDAQ 100 E-MINI JUN 2025CME0.00%-3020-1063-1413-1228+96-751
570630160EWSP.UKISHARES S&P 500 EQUAL WEIGHT ETFLSE-0.60%+1139-2614+1439-21066-37827-32062
5707730341049.NQUERCUS TECH LEV0.00%+1139-1274+285-105-4675+1005
570819830IOS.DEIONOS GRP SEXETRA0.00%+1139-1296-3151+10-7497-10895
570921852DIA1_MVDIA1 MARKET VALUE0.00%+1138+683-6977-2595-94356
571062127VSH.USVISHAY INTERTECHNOLOGYNYSE-0.88%-5+1340-36-645-909-800
571133045AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETFNYSE-0.97%-11594-3244-4618-4850-4725-62732
5712139182PEO_MVPEKAO MARKET VALUE+3.51%-3028-3656-7488-10556-5947-9640
57134856BVTBVTNC0.00%-921-896+1431+1544+475+1182
57145559P6.CLEAD PIG 3MCmdt Cash0.00%-5+943+2142+2321-852-515
571555621UB.FEURO/KRONECmdt Fut0.00%-6+933+547+629-563+255
571654253T6.FSOUTH AFRICAN RANDCmdt Fut0.00%-6-235+175+397-96+135
571736975INTLPAL69518.PLPALLADIUM CERTYFIKATY LONG 890WSE-5.45%+1145-1173+1674-9968-6536-69742
5718286313910YGRY.BGREECE 10Y BOND YIELDBonds+0.64%+1144-430+1044+1974+3159+4570
57195589FM.FSTOXX EUR MID 200Cmdt Fut0.00%-9+927+1103-93+294-226
572015825EBBMWTL08.HUEBBMWTL08BÉT+2.72%-11626-3294-5408-12823-10992-9027
572116781UOKA.USMDJMNASDAQ+1.81%-3029+2401+3623-6563-3080-23083
572247451ASB_PBASBIS P/BV+1.83%+1144-547-345+182+2235+3132
57235908SY.FPOUND/YENCmdt Fut0.00%-7+241+1091-389-667-282
5724106135ACP_PBASSECOPOL P/BV+3.04%-3033-3964-4736-1146-2774-5381
572553767THO.USTHOR INDUSTRIESNYSE-2.92%+476+1446-668-856+331+767
572651078TEL.VTELCOINCryptocurrency-3.70%+1144+2612+2868+2888+4130-7423
572786062PMMNNO.MNO PMI MANUFACTURING0.00%+476+1022-3306-4168-3328-3464
572856681WH.FHUNGARIAN FORINTCmdt Fut0.00%-9-364-87+225+73-361
572959426PMSRDE.MDE PMI SERVICES0.00%-1589-960-1026-1117-592-626
573091515SKA_PESNIEZKA P/E-1.42%-10-1162-2284-311-10808-379
57318673FNRSDE.MDE FOREIGN RESERVES0.00%-1594-974-3310-4175-3372-2846
57321169493209.NMILLENNIUM KONSERWATYWNY SFIO0.00%-3043-1466-7839-7581-10990-12993
57334046KSC.DEKPSXETRA0.00%-8+903+1441+2129+1692+2369
573467512H5.CUSD/OFFSHORE RMB CNHCmdt Cash0.00%-1608-921-1076-745-1207-1163
5735364891PMG_PBPGMSA P/BV-11.51%+1148+608-15561-12773-5918-61059
573653873WES.USWESTERN MIDSTREAM PARTNERSNYSE-0.37%-23-665-504-238+721+323
573765947BL.CS&P 500 CONSUMER STAPLESCmdt Cash0.00%-1619-962-1176-1080+778-448
5738642911BS.CS&P 500 HEALTH CARECmdt Cash0.00%-1627-981-1231-1247-978-61
573958017CNK.USCINEMARK HOLDINGSNYSE+0.83%+475-1184+474-1739-349+534
5740173021BNP_PBBNPPPL P/BV+2.00%+1149-7282-2725-13790-17764-7389
574156232SD.USSANDRIDGE ENERGYNYSE-0.41%+476-166+286+429+70-113
574234274JLL.USJONES LANG LASALLENYSE-1.96%+476+2208+2316+3232+2299+2328
574371056DNP_PBDINOPL P/BV+0.58%-30-6490-4132-3151-528+2617
574427095IUI1.DEINTUITIVE SURGICALXETRA0.00%+1151-23370-21168-18878-3829-33301
57457206CKH26.FICE CO2 EUA FUTURES MAR 2026ICE0.00%-30+1059-1116-1136-1162-1254
574669127CSL.USCARLISLE COSNYSE-0.45%+475-2236-1946-1867-1129-640
57477211OW20C252300.PLOW20C252300WSE+5.84%+1152-1580+88+1050-772+2373
57488273ANW1126.PLANW1126WSE0.00%+1151+2037-4622-620-4024-10023
574955371LD.FLEADCmdt Fut0.00%-30+861+19+489-187-218
575012157KYN_MV.USKAYNE ANDERSON ENERGY INFRASTRUCTURE FUND MARKET VALUE-0.01%+476-1374-289+286+2806-24634
5701 - 5750 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq