Ticker Rank - Stooq

pią, 21 mar 2025, 12:14 CET, NY 7:14, Londyn 11:14, Tokio 20:14, WIG20 -1.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

16701 - 16750 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
14610	21076		5YDEP.B	GERMANY 5Y BOND PRICE	Bonds	+0.14%	+1203	+3923	-16975	-15648	-1930	-12003
33388	21077		BBNX.US	BETA BIONICS INC	NASDAQ	0.00%	+827	+1763	+3732	+5203	+20457	+21990
26989	21077		ESEAV.US	EUROSEAS LTD	NASDAQ	0.00%	+934	+2235	+5103	+7364
27214	21078		OW20L242300.PL	OW20L242300	WSE	0.00%	+926	+2213	+5029	+7291	-1574	+9365
22697	21078	1	1663.N	IPOPEMA KONSERWATYWNY C		0.00%	+1001	+2515	+6091	+9147	-5029	+6623
9775	21079		TEK.US	ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF	NYSE	0.00%	-21055	-20043	-17891	-16261	-8434	-5421
28898	21082		DKKXAU	DKK/XAU	Currency	+0.29%	+895	+2059	+4557	+6509	+5669	+13543
28675	21086		ZOCT.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER	NYSE	0.00%	+900	+2088	+4642	+6653	+98	+11138
9353	21086	4	4805.N	ALLIANZ PPE ZRÓWNOWAŻONY		0.00%	+726	+4153	-12335	-9986	-29615	-22132
31690	21087		FGBPH24	FGBPH24	WSE	0.00%	+858	+1870	+4022	+5652	+13473	+16476
31647	21088		1397.JP	SMDAM NIKKEI225 ETF	TSE	0.00%	+863	+1876	+4033	+5669	+22891	+19630
19674	21088		ONB.US	OLD NATIONAL BANCORP/IN	NASDAQ	0.00%	+1054	+2838	+7506	-16485	-5355	+8319
24399	21089	5	SPYX.DE	SSGA SPDR MSCI EMERGING MARKETS SMALL CAP ETF	XETRA	0.00%	+976	+2393	+5612	+8298	+1201	-3172
24585	21089		ISD_PB	INSIDPARK P/BV		0.00%	+972	+2373	+5548	+8201	+4096	+572
29546	21090		HJUL.US	INNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY	NYSE	0.00%	+884	+2004	+4403	+6257	+6035	+20097
34202	21090	1	21BC.DE	21SHARES	XETRA	0.00%	+811	+1699	+3582	+4972	+19351	+20837
16017	21090	1	COGT.US	COGENT BIOSCIENCES INC	NASDAQ	0.00%	+1155	+3541	+6174	+2294	-21870	-14226
19056	21091	1	MCM0727.PL	MCM0727	WSE	0.00%	+1070	+2938	+8004	+11205	-6283	+7182
19315	21092		PEB_F.US	PEBBLEBROOK HOTEL TRUST	NYSE	0.00%	+1064	+2902	+7826	+10957	-10542	-119
32375	21092		VBX.DE	VOLTABOX	XETRA	0.00%	+846	+1821	+3890	+5440	+21789	+26451
13998	21094	3	JBSS.US	JOHN B SANFILIPPO & SON INC	NASDAQ	0.00%	+1228	+3986	+6003	-1746	-23050	-15124
14611	21095		2YCHP.B	SWITZERLAND 2Y BOND PRICE	Bonds	0.00%	+1203	+3923	-16975	-15649	-1939	-12067
34206	21095	1	LMCSFIZ.PL	LMCSFIZ	WSE	0.00%	+811	+1699	+3582	+4972	+19348	+20806
29461	21095		JAMF_MV.US	JAMF HOLDING CORP MARKET VALUE		0.00%	+886	+2013	+4438	+6308	+11562	+8567
26117	21097		BRM.DE	BRISTOL MYERS SQUIBB	XETRA	0.00%	+950	+2308	+5301	+7770	-6443	+2544
28925	21098		ECXWW.US	ECARX HOLDINGS	NASDAQ	0.00%	+894	+2058	+4553	+6503	+693	+11979
27444	21099	2	SBUX_PE.US	STARBUCKS CORP P/E		0.00%	+921	+2187	+4944	+7141	+14685	-4821
34264	21099		RCFS3W201.PL	WIG20 FAKTOR SHORT	WSE	0.00%	+810	+1693	+3563	+4942	+19199	+27615
27215	21100		WBND.US	WESTERN ASSET TR ETF	NASDAQ	0.00%	+926	+2213	+5029	+7291	-1603	+9319
22698	21101	1	2806.HK	GX CN CONSUME	HKEx	0.00%	+1001	+2515	+6091	+9147	-5054	+6578
21135	21103		TSLA.UK	LS 1X TESLA TRACKER ETP	LSE	0.00%	+1026	+2675	+6638	+10131	-8588	+1849
16916	21103	2	TVTX.US	TRAVERE THERAPEUTICS INC	NASDAQ	0.00%	+1126	+3332	+8833	-7416	-10538	+1217
14788	21104		2YFRP.B	FRANCE 2Y BOND PRICE	Bonds	+0.06%	+1200	+3884	+3726	-8288	-13063	-1499
12659	21106	1	151.HK	WANT WANT CHINA	HKEx	0.00%	+1318	-3403	+1686	-4434	-10569	-16189
6259	21106		0RI9.UK	VIRIDIEN	LSE Intl	-1.00%	+1035	-18587	-15746	-13463	-11012	-42058
8820	21107		8YDEP.B	GERMANY 8Y BOND PRICE	Bonds	+0.14%	+792	-22787	-20812	-19337	-4029	-14647
26559	21109	7	RCFL5PLAT2.PL	PLATINUM FUTURE FAKTOR LONG	WSE	0.00%	+939	+2271	+5209	+7625	+1301	+14785
12244	21109		119.HK	POLY PROPERTY	HKEx	0.00%	+1345	+4342	-15523	-13902	+3164	-12980
30937	21110		VPV.US	INVESCO PENNSYLVANIA VALUE	NYSE	0.00%	+867	+1906	+4128	+5828	+12917	+13851
5238	21110	4	HUFTRY	HUF/TRY	Currency	-0.32%	-26	-6241	-5834	-4918	-24689	-14301
30150	21112		57719.HK	SG#HSI RC2711D	HKEx	0.00%	+878	+1922	+4239	+6029
14895	21113		REYN.US	REYNOLDS CONSUMER PRODUCTS INC	NASDAQ	0.00%	+1197	+3842	+2721	-21413	-10578	+2770
27404	21115		MNDR.US	MOBILE-HEALTH NETWORK SOLUTIONS	NASDAQ	0.00%	+921	+2192	+4972	+7188	+18942	+23581
31696	21117		FCHFQ24	FCHFQ24	WSE	0.00%	+860	+1872	+4023	+5652	+13454	+16414
20023	21117		FGBPZ24	FGBPZ24	WSE	0.00%	+1045	+2791	+7260	+10705	+10896	-11623
11487	21118		2688.HK	ENN ENERGY	HKEx	0.00%	+1186	-12865	-9932	-7521	-17383	-6518
16543	21118		0MPQ.UK	DEKA DAX ETF	LSE Intl	-0.99%	+1140	+3432	+1799	-2956	-11864	-692
29942	21119		T9Z.DE	ZUMTOBEL GRP	XETRA	0.00%	+879	+1965	+4307	+6131	+6444	+13006
28406	21119		304159984.JP	DAY OPTION APR 2025	TSE	0.00%	+819	+2111	+4670	+6732
26617	21120	2	2168.JP	PASONA GROUP	TSE	0.00%	+939	+2270	+5203	+7618	-1395	+10009

16701 - 16750 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.