nie, 15 mar 2026, 9:36 CET, NY 4:36, Londyn 8:36, Tokio 17:36, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4401 - 4450 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
433051011BRLXPDBRL/XPDCurrency0.00%0-1557-317+244-1433-283
5913510412BNKE.UKAMUNDI EURO STOXX BANKS ETFXLON0.00%+1270-1012-65+1757+2942+1165
123195104SORNW.USSOREN ACQUISITION CORPXNAS0.00%-609+6511+9366+9802
31385105487.HKSUCCESSUNIVERSEXHKG0.00%+163+700-817-3075-2391-2281
880051052181.HKMABPHARM BXHKG0.00%-655+258+2828+4109+3608+5990
320351064NA9.DENAGARROXETR0.00%-661-971-3787-3198-1514-2281
4836510736XNAS.DEXTRACKERS NASDAQ 100 ETF 1CXETR0.00%+696+2057-2718-2366-113+1448
540951071302710.NGOLDMAN SACHS JAPONIA0.00%+778+1223+1492+1567+122-875
5453510931XMME.DEXTRACKERS MSCI EMERGING MARKETS ETF 1CXETR0.00%+359-360-530+833+1500+1428
4632510911PGE0529.PLPGE0529XWAR0.00%-237-178+299+359-247+990
72585110UKIG.UKSABACAPETFUSDXLON0.00%+1229+1615
43615110BRLSEKBRL/SEKCurrency0.00%+102+295-6+7-1294-1447
1227751123202859.NINVESTOR GOLD0.00%+5035+7138+5263+5429+8437+7595
5429511220QTUM.USDEFIANCE QUANTUM ETFXNAS0.00%-173+110+305-32+679+376
4380511443FRE.DEFRESENIUSXETR0.00%-1029-1733-1307-1368-161-825
482051153ITH.UKITHACA ENERGY PLCXLON0.00%-327+183+148+143-1129-668
493351154SCHY.USSCHWAB INT DIVIDEND EQUITY ETFXNYS0.00%-144+61-334-79-187+176
289651159VID0128.PLVID0128XWAR0.00%+114-3279-2458-1893-2731-2109
58735117216026301.JPKOMATSU OPTION APR 2026XJPX0.00%+756
57115118FGRU.USFGRUXNYS0.00%-3535-1034+1369+2265+1570
321351196VIN0628.PLVIN0628XWAR0.00%+169-2562-1969-1718-2644-2046
484251203RUSC.USRUSSELL INVESTMENTS US SMALL CAP EQUITY ETFXNAS0.00%-24-478-45+191-765+110
126445121OIM.USONEIM ACQUISITION CORPXNAS0.00%+4843+8397
525251221TRYRUBTRY/RUBCurrency0.00%+124+327+115+399-98-254
409951261TLW.UKTULLOW OIL PLCXLON0.00%+152-651-512-1000-915-1157
49695126BRLSGDBRL/SGDCurrency0.00%+215+288+372+132-570+129
20715129CSB_PE.USVICTORYSHARES US P/E0.00%+60-7067-7061-2793-1868
5910512947GKSGKSKATXNCO0.00%+101+400+1162+1446+1162-106
2299513318175.HKGEELY AUTOXHKG0.00%+74-110-593-1354-7641-1547
4398513312XES.USSTATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICESXNYS0.00%+99+108+350-800-1209-669
94935134OLS0542.PLOLS0542XWAR0.00%+2896+1806+4280+4613
5820513410KRU0827.PLKRU0827XWAR0.00%+107+1148-926-488-672+3097
51745137MACF.UKMACFARLANE GROUP PLCXLON0.00%-54-547-82+175+315+367
556251373TATE.UKTATE & LYLE PLCXLON0.00%+298+693+783+637-392-383
5131513715HOT.DEHOCHTIEFXETR0.00%-1670-915-344-1042+34+1181
515751413CARD.UKCARD FACTORY PLCXLON0.00%+147+792+1302-103-1036+1186
462251447PRF0127.PLPRF0127XWAR0.00%+195+1676-1425-898-1364-320
472151444PS0130.PLPS0130XWAR0.00%-214-8-278-303-426-25
13738514468583.HKUB#SMIC RC2608KXHKG0.00%+3118+8640+10100+11880
4710514614OI.USO-I GLASS INCXNYS0.00%+442-1951-471-268-126+33
511751473VDC.USVANGUARD CONSUMER STAPLES ETFXNYS0.00%-183-229-121-19-484+514
7145514734FLXI.DEFRANKLIN FTSE INDIA ETFXETR0.00%+1712+771+3023+3480+3579+140
51505150PRAB_PE.USSSGA ACTIVE TRUST P/E0.00%
504051519BST0930.PLBST0930XWAR0.00%-243+264+36-280+913-686
11840515134IEMA.UKISHARES MSCI EM ETF USD ACCXLON0.00%+3648+6017+7088+7690+4609+7945
56165153BRLCZKBRL/CZKCurrency0.00%+299-20+1223+1185+279+1122
560051558GHE1227.PLGHE1227XWAR0.00%+49-1650-1103-1785+348+2191
3804515513VIN0327.PLVIN0327XWAR0.00%+188+926+261-1889-15-3163
111805156XBQ28.FCORN AUG 2028XMAT0.00%+3561+5889
7963515669858.HKUB#HKEX RC2804HXHKG0.00%+2500+2220
4401 - 4450 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq