Ticker Rank - Stooq

nie, 15 mar 2026, 9:07 CET, NY 4:07, Londyn 8:07, Tokio 17:07, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7001 - 7050 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7001	5360		26695.HK	CIALIBA@EC2607A	XHKG	0.00%	+1641
7002	107550		5HF.DEF	HANHUA FINANCIAL HOLDING	XFRA	0.00%	-106003	-105365	-103815	-103417	-100584	-95696
7003	7781	3	QBY.DE	Q BEYOND	XETR	0.00%	-1240	-1183	-1002	-1211	-533	-991
7004	7995		GSC1.DE	GESCO	XETR	0.00%	-1240	-1184	-1004	-1214	-697	-1468
7005	35742	1	FALEM25	FALEM25	XWAR	0.00%	+301	+2268	-9465	-22374	-54119	-45018
7006	7886	1	MZX.DE	MASTERFLEX	XETR	0.00%	-1241	-1186	-1018	-1241	-417	-1453
7007	7861	3	HRPK.DE	7C SOLARPARKEN	XETR	0.00%	-1241	-1188	-1022	-1246	-311	-1424
7008	11104	57	1643.N	INPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH O		0.00%	+2031	-6999	-105	+817	-8155	-772
7009	7833	1	BIJ.DE	BIJOU BRIGITTE MODISCHE ACCESSOIRES	XETR	0.00%	-1241	-1191	-1024	-1250	-431	-963
7010	7739	1	GMM.DE	GRAMMER	XETR	0.00%	-1241	-1192	-1026	-1253	+139	-1037
7011	7749	1	KWG.DE	KHD HUMBOLDT WEDAG INT	XETR	0.00%	-1242	-1192	-1027	-1253	+137	-993
7012	7852		PWO.DE	PWO	XETR	0.00%	-841	-752	-611	-1051	-249	-1448
7013	7802		CSH.DE	CENIT	XETR	0.00%	-1241	-1192	-1033	-1262	-419	-1419
7014	7786	1	SHF.DE	SNP SCHNEIDER NEUREITHER PARTNER	XETR	0.00%	-1241	-1193	-1034	-1265	-624	-226
7015	7931		RTC.DE	REALTECH	XETR	0.00%	-1241	-1193	-1036	-1267	-388	-1244
7016	7956		V6C.DE	VISCOM	XETR	0.00%	-1243	-1194	-1038	-1270	-407	-1438
7017	7963		YOC.DE	YOC	XETR	0.00%	-1240	-1192	-1035	-1266	-670	-1409
7018	7969	2	IVU.DE	IVU TRAFFIC TECHNOLOGIES	XETR	0.00%	-1240	-1193	-1037	-1269	-400	-1426
7019	7318	4	TPE.DE	PVA TEPLA	XETR	0.00%	-1243	-749	-611	-736	-82	-464
7020	6959	13	S92.DE	SMA SOLAR TECHNOLOGY	XETR	0.00%	-423	-355	+173	-83	+75	-79
7021	7706	1	BDT.DE	BERTRANDT	XETR	0.00%	-834	-749	-625	-868	-8	-1409
7022	25762		3116.N	JPM TAIWAN D ACC USD		0.00%	+1840	-5852	-2659	-6265	-43900	-31257
7023	6840		RBIFL5ATTP1.PL	RBIFL5ATTP1	XWAR	0.00%	+31	-2520	-2209	-1676	+560	+1752
7024	3422		ZMUN_PE.US	F/M ULTRASHORT TAX-FREE P/E		0.00%	+2042	+4229
7025	8453	141	2718.N	GOLDMAN SACHS AKCJI		0.00%	+2042	-234	-758	+374	-4259	-3616
7026	12563	8	PLAZ.UK	PLAZA CENTERS NV	XLON	0.00%	+33	+1696	+2868	+2246	-8596	-12550
7027	6703	2	ECH0829.PL	ECH0829	XWAR	0.00%	+33	+1897	+24	-888	+2417	-1171
7028	6463		ALK.UK	ALKEMY CAPITAL INVESTMENTS PLC	XLON	0.00%	+251	+319	+784	+458	+248	+721
7029	7724		HAW.DE	HAWESKO HOLDING	XETR	0.00%	-1251	-790	-859	-1251	-622	-449
7030	6602		INTLALE74484.PL	ALLEGRO.EU CERTYFIKATY LONG 28.1	XWAR	0.00%	-436	+1625	+3620	+4128	-989	+1272
7031	9300		RCFS1RBOB.PL	RCFS1RBOB	XWAR	0.00%	-601	-6223	-965	-1118	+2678	+3470
7032	20499		26268.HK	JP ICBC@EC2609A	XHKG	0.00%	+2044	-1445	-13776	-29523
7033	9423	7	GTF	GOTFI	XNCO	0.00%	+31	-3686	-5774	-4182	-746	-1466
7034	7329	1	DAM.DE	DATA MODUL	XETR	0.00%	-1252	-797	-779	-1042	+307	-816
7035	6717		ZARCLP	ZAR/CLP	Currency	0.00%	-271	+401	+598	-235	+543	-171
7036	5948	1	CAV0627.PL	CAV0627	XWAR	0.00%	+33	+1277	+788	+1406	+6	-16
7037	6039	1	ALRT.UK	DEFENCE HOLDINGS PLC	XLON	0.00%	+33	+401	+816	+855	+789	+360
7038	9539		AMOI.UK	ANEMOI INTERNATIONAL LTD	XLON	0.00%	+33	+1574	-346	-4087	-4149	-2988
7039	16416	5	OUT.US	OUTFRONT MEDIA INC	XNYS	0.00%	-9562	-8618	-9265	-10178	-8827	-11171
7040	7834		MVV1.DE	MVV ENERGIE	XETR	0.00%	-1255	-812	-779	-1157	-665	-994
7041	5992	2	VID0629.PL	VID0629	XWAR	0.00%	+34	+1152	+839	+26	+3009	+398
7042	8213		26257.HK	HS HKEX@EC2611A	XHKG	0.00%	+2048	-504	-2466	-7437
7043	7768		BST.DE	BASTEI LUBBE	XETR	0.00%	-841	-819	-870	-1224	-99	-1283
7044	7732	100	REG	REGNON	XWAR	0.00%	+729	-1549	-154	-150	+614	+185
7045	5749	6	PRF0429.PL	PRF0429	XWAR	0.00%	+34	-52	+344	+163	+400	+3802
7046	9521	36	IEEM.UK	ISHARES MSCI EM ETF USD DIST	XLON	0.00%	+1043	+2548	+3505	-1144	-7137	-847
7047	7680		SNG.DE	SINGULUS TECHNOLOGIES	XETR	0.00%	-840	-820	-894	-1281	+88	-953
7048	6717	42	JMT.PL	JERONIMO	XWAR	0.00%	-106	-904	+914	-944	+3796	+306
7049	7466		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	-265	-736	-584	-692	-484	-79
7050	5260	30	H0.F	NASDAQ WATER	Cmdt Fut	0.00%	-592	-199	+2244	+2682	+2919	+242

7001 - 7050 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.