Ticker Rank - Stooq

nie, 9 lis 2025, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3501 - 3550 z 172111 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2881	4178	5	WWW.US	WOLVERINE WORLD WIDE INC	XNYS	0.00%	+52	-164	-1229	-1500	-1506	-837
3275	4182	24	MYRPLN	MYR/PLN	Currency	0.00%	+380	+297	-520	-382	-1372	-1498
4660	4182	19	ZC.C	CORN	Cmdt Cash	0.00%	-701	+647	+267	-86	+1374	-165
6732	4182	8	PTGX.US	PROTAGONIST THERAPEUTICS INC	XNAS	0.00%	+2057	+3471	+2755	+3124	+1722	+3175
3118	4183	18	VIPS.US	VIPSHOP HOLDINGS LTD	XNYS	0.00%	-221	+229	-971	-1478	-242	-2718
8470	4186	25	CRNC.US	CERENCE INC	XNAS	0.00%	-653	+3839	+2893	+2731	+4231	+5416
9492	4186	3	VNOM.US	VIPER ENERGY INC	XNAS	0.00%	+2220	+2982	+4368	+5257	+7230	+4912
304	4187	28	MINA.V	MINA	Cryptocurrency	-8.39%	-20	-174	-2573	-5813	-4616	-5302
1617	4188	94	2736.N	GOLDMAN SACHS ŚREDNICH I MAŁYCH SPÓŁEK		0.00%	-3141	-2339	-1619	-1862	-1716	-2283
3333	4188	21	DYDX.V	DYDX	Cryptocurrency	-3.76%	+90	-1116	+399	+1083	-828	-509
3088	4189	23	CDW.US	CDW CORP/DE	XNAS	0.00%	-378	-378	-1450	-1763	-199	-244
2259	4190	1	NTSK.US	NETSKOPE INC	XNAS	0.00%	+61	-1898	-1138	-1379	-5020	-1075
9451	4190	10	KOPN.US	KOPIN CORP	XNAS	0.00%	+2236	+5722	+5621	+4571	+5850	+6354
10208	4190	15	EAF.US	GRAFTECH INTERNATIONAL LTD	XNYS	0.00%	-2090	+3383	+5458	+5421	+6862	+8168
2818	4194	29	WZ1131.PL	WZ1131	XWAR	0.00%	+442	-4030	-2950	-2326	-374	-592
5237	4196	111	PIT	POLARISIT	XNCO	0.00%	+1457	+2077	+2173	+2526	-481	+1602
3687	4197	23	FNF.US	FIDELITY NATIONAL FINANCIAL INC	XNYS	0.00%	-1175	-899	-982	-1115	+48	-924
5468	4197	7	BFT_PE	BENEFIT P/E		0.00%	+1574	+2185	-447	-1323	+943	+692
3786	4200	2	SUI.US	SUN COMMUNITIES INC	XNYS	0.00%	-839	-1825	-367	+132	-308	-1237
6722	4200	42	HPS	HYDRAPRES	XNCO	0.00%	+2051	+2047	+2759	+2815	+828	+4118
2986	4202	29	RY.US	ROYAL BANK OF CANADA	XNYS	0.00%	-503	-301	-34	-297	-1609	-2324
4680	4202	13	SCI.US	SERVICE INT	XNYS	0.00%	-716	+651	+691	+356	+693	+707
4295	4204	21	WSM.US	WILLIAMS-SONOMA INC	XNYS	0.00%	-1893	-568	+456	+188	+1417	-816
3556	4205	15	36BZ.DE	ISHARES MSCI CHINA A ETF	XETR	0.00%	-81	-556	+481	+319	-928	-1854
2516	4206	55	3393.N	PKO AKCJI DUŻYCH SPÓŁEK EU		0.00%	-117	-328	-2840	-4393	-1785	-1633
3160	4206	22	NVR.US	NVR INC	XNYS	0.00%	-1342	-557	-837	-1330	-321	-1791
6411	4206	13	FSKY.UK	FIRST TRUST CLOUD COMPUTING ETF	XLON	0.00%	+1988	+1517	+2796	+2700	+3170	+2654
4673	4207	4	OII.US	OCEANEERING INTERNATIONAL INC	XNYS	0.00%	-707	-318	-727	-1457	+1586	+1188
4585	4209	29	SJM.US	J M SMUCKER CO	XNYS	0.00%	-633	+51	+514	+36	+954	-56
6216	4209	9	IR.US	INGERSOLL RAND INC	XNYS	0.00%	-1241	+1111	+3249	+3071	+2359	+2503
8437	4210	25	PMMNCN.M	CN PMI MANUFACTURING		0.00%	+2266	+4282	+4080	+3831	+1954	+5161
3234	4210	37	WYNN.US	WYNN RESORTS LTD	XNAS	0.00%	-2237	-347	-450	-621	-1725	-2266
4815	4210	64	PMMNDE.M	DE PMI MANUFACTURING		0.00%	+716	+1830	+388	+489	-778	+240
3712	4212	8	ORI.US	OLD REPUBLIC INTERNATIONAL CORP	XNYS	0.00%	-725	-882	-423	-69	-120	-278
3090	4213	38	MKC.US	MCCORMICK & INC/MD	XNYS	0.00%	-2189	-643	-935	-1634	-521	-800
3062	4220	7	DKKEUR	DKK/EUR	Currency	0.00%	-117	-623	-253	-864	-2701	-1162
2917	4222	33	IWVL.UK	ISHARES EDGE MSCI WORLD VALUE FACTOR ETF	XLON	0.00%	-627	-836	-3412	-1200	+141	-1443
3503	4222	27	PVH.US	PVH CORP	XNYS	0.00%	+1	-1713	-571	-432	-480	-1473
4923	4222	30	IP.US	INT PAPER	XNYS	0.00%	-194	+1045	+2011	+2003	+1278	-172
6234	4224	9	EQQB.DE	INVESCO NASDAQ 100 ACCUMULATION FUND	XETR	0.00%	+1960	+1773	+2746	+1306	+2706	+1677
1848	4225	2	QQ3S.UK	LS 5X SHORT NASDAQ 100 ETP	XLON	0.00%	+114	-6881	-2359	-2112	-587	-1740
3922	4228	8	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-1072	-732	-900	-2284	-1103	+336
4623	4228	11	NMM.US	NAVIOS MARITIME PARTNERS LP	XNYS	0.00%	-654	+273	-22	+123	+795	+703
6798	4229	3	0A2N.UK	LYNAS RARE EARTHS LTD	XLOM	0.00%	+2078	+1652	+2648	+2008	+1987	+2617
3180	4234	11	API.US	AGORA INC	XNAS	0.00%	-92	-294	-474	-658	-340	-2066
4437	4234	18	LNT.US	ALLIANT ENERGY CORP	XNAS	0.00%	-14	-191	+293	-222	+595	+513
7713	4236	59	RNT	PRIVRNT	XNCO	0.00%	+2307	+2866	+3269	+3328	+3369	+3409
2493	4237	16	TREX.US	TREX CO INC	XNYS	0.00%	-36	+266	-2314	-2803	-1259	-2236
7527	4238	7	GTF	GOTFI	XNCO	0.00%	+2240	+2046	+3263	+3759	+3721	+4600
3648	4239	5	TV.F	3M EURIBOR	Cmdt Fut	0.00%	-645	-204	-11	-235	-613	-332

3501 - 3550 z 172111 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.