Ticker Rank - Stooq

czw, 6 lis 2025, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 7:00, ^SPX -1.12%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4501	18686		TWDUAH	TWD/UAH	Currency	+0.08%	-13807	-5880	-14887	-11216	-6302	-20250
4502	3545	6	SEI.US	SOLARIS ENERGY INFRASTRUCTURE	XNYS	+0.09%	-90	+1186	+978	-697	+1526	+1735
4503	22659		BCF1027.PL	BCF1027	XWAR	0.00%	+1062	-4812	-9469	-4804	-7195	-32428
4504	28058		FEM.US	FIRST TRUST EMERGING	XNAS	+0.81%	-4466	-8915	-32950	-31567	-27109	-24481
4505	3789	19	LYV.US	LIVE NATION ENTERTAINMENT INC	XNYS	+2.21%	+186	+757	+453	+1395	-611	+538
4506	6390	18	1501.N	PKO EMERYTURA 2050		0.00%	-94	-1755	+965	-275	-34	-2994
4507	3615	40	UNV	UNIVERSE	XNCO	0.00%	+607	-1141	+586	+619	+1340	+1778
4508	5302	8	CLCHF.F	WTI OIL CHF FUTURE		-0.60%	+606	+568	-2094	-1906	-1318	+12
4509	3604	10	WZ0533.PL	WZ0533	XWAR	+0.42%	+606	+1973	-63	+1136	-3838	+2702
4510	25269	1	EQAL.US	INVESCO RUSSELL 1000 EQUAL WEIGHT	XNYS	-0.88%	-96	-1017	-17977	-30872	-26104	-23241
4511	4146	22	NVR.US	NVR INC	XNYS	+0.18%	+794	+605	-416	+352	+735	+63
4512	6016	3	GB.C	EURO/POUND	Cmdt Cash	0.00%	+606	-361	-2220	-2052	-956	-1929
4513	4594	1	WBUY.US	WEBUY GLOBAL LTD	XNAS	-3.07%	-97	-726	+615	-1156	+677	+76
4514	11657	6	QQ.UK	QINETIQ GROUP PLC	XLON	-3.60%	-4487	-5044	-16263	-12914	-6578	-5812
4515	24015		30YITP.B	ITALY 30Y BOND PRICE	Bonds	-0.19%	-1469	-2785	-5850	-19227	-26233	-23404
4516	3316	39	HAG.DE	HENSOLDT	XETR	0.00%	+609	+1976	+1507	+1174	+2247	+45
4517	9548		X2Z.DEF	SKOTAN	XFRA	0.00%	-8535	-5791	-13445	-9228	-3544	-924
4518	5657	11	OPN_PE	OPONEO.PL P/E		0.00%	-103	+709	-266	+1008	-1807	+381
4519	11603	2	WTEM.DE	WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF	XETR	0.00%	+1070	-20299	-9725	-8050	-4366	-6251
4520	5827		GN.C	POUND/NEW ZEALAND	Cmdt Cash	0.00%	-105	+386	-1258	-463	-939	-1910
4521	26865		335.HK	UPBEST GROUP	XHKG	-1.45%	+608	-379	-20396	-32025	-27690	-25143
4522	5411	26	XDRPLN	XDR/PLN	Currency	-0.07%	-105	+1346	+757	-5755	-50	+165
4523	11521	1	GATX.US	GATX CORP	XNYS	+0.07%	-106	-3132	-3830	-3209	-11605	-8421
4524	9805	1	KRU0129.PL	KRU0129	XWAR	+0.08%	+1071	+698	-2300	-6747	-1514	-18263
4525	18610		NOKEGP	NOK/EGP	Currency	+0.54%	+1071	-96	-9963	-9207	-6699	-24826
4526	5873	2	Q1.C	TIN REFINED	Cmdt Cash	0.00%	+609	-1332	-2120	-1932	-1847	-758
4527	9955	5	VID1227.PL	VID1227	XWAR	0.00%	-111	-9711	-2728	-3068	-4242	-11235
4528	7955	9	BCRX.US	BIOCRYST PHARMACEUTICALS INC	XNAS	-1.95%	+609	+1260	+495	+1047	-1099	-6002
4529	11042	14	EIDO.US	ISHARES MSCI INDONESIA ETF	XNYS	-0.54%	+609	+128	-16229	-12872	-9629	-54
4530	2809		EBOTPTL105.HU	EBOTPTL105	XBUD	+0.17%	+1074	-777	+1520	+1355	+2435	+1742
4531	3218	20	KODK.US	EASTMAN KODAK CO	XNYS	-0.51%	+183	+1370	+1586	+1811	+549	+937
4532	8777	4	LPTH.US	LIGHTPATH TECHNOLOGIES INC	XNAS	-2.75%	-14486	-6900	-15704	-12231	-1564	+366
4533	4154	11	NMM.US	NAVIOS MARITIME PARTNERS LP	XNYS	+1.32%	+183	-27	+378	+119	+286	+497
4534	8854		RPW1029.PL	RPW1029	XWAR	0.00%	-1495	-4310	-1128	-314	-5574	-4066
4535	7159	5	KRRO.US	KORRO BIO INC	XNAS	+0.22%	+1075	-9804	-6041	-2434	-2132	-480
4536	4073	38	MKC.US	MCCORMICK & INC/MD	XNYS	-0.79%	+803	+1037	-395	-265	-129	+1033
4537	26304		532.HK	WKK INTL HOLD	XHKG	0.00%	-901	-9872	-19910	-31022	-26356	-23567
4538	6154	8	SANA.US	SANA BIOTECHNOLOGY INC	XNAS	-0.74%	+611	+835	+1447	+967	+1960	-1460
4539	2880	13	UVIX.US	2X LONG VIX FUTURES ETF	XNYS	+7.86%	-109	+954	+2388	+953	+2440	+1538
4540	13922	2	1390.N	ALIOR STABILNY MIESZANY		0.00%	+1078	-23379	-14676	-10929	-511	-5296
4541	17756		DKKXAG	DKK/XAG	Currency	+0.42%	-1501	-1417	-5964	-4375	-6646	-23710
4542	5166		THR.US	THERMON GROUP HOLDINGS INC	XNYS	+11.59%	-1503	-434	-1824	-1450	-1161	-432
4543	3779	16	WY.US	WEYERHAEUSER CO	XNYS	+1.60%	+611	+1799	+912	+1544	-287	-53
4544	4315	9	AMRC.US	AMERESCO INC	XNYS	-2.27%	-923	+871	+561	-665	+41	+15
4545	20437		0L9Q.UK	FISKARS OYJ ABP	XLOM	+0.84%	-116	-31296	-25245	-23278	-16148	-10415
4546	48657		3CJ.DEF	CREEPY JAR	XFRA	0.00%	+1079	-51063	-47995	-47147	-45362	-44350
4547	4092	7	GTF	GOTFI	XNCO	0.00%	-934	-137	+1126	-747	-84	+887
4548	5743	15	XNAS.UK	XTRACKERS NASDAQ 100 ETF	XLON	-1.70%	+615	-4432	-6215	-2643	+1325	+877
4549	21999		CADCLP	CAD/CLP	Currency	-0.32%	+615	+104	-7500	-8700	-24911	-21733
4550	9409	4	DAO.V	DAO MAKER	Cryptocurrency	-2.89%	-1520	-59	-6781	-7975	-11027	-3874

4501 - 4550 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.