Ticker Rank - Stooq

pon, 10 lis 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +1.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4001 - 4050 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6388	4894	14	GH.US	GUARDANT HEALTH INC	XNAS	0.00%	+2432	+3663	+4233	+4439	+1829	+387
7954	4894	5	MKA.UK	MKANGO RESOURCES LTD	XLON	0.00%	+3653	+3393	+2405	+3478	+2986	+4300
10208	4895	19	AHLA.DE	ALIBABA GROUP HOLDING	XETR	0.00%	+4599	+6739	+5658	+6323	+1369	+6387
16411	4900	12	GPUS.US	HYPERSCALE DATA INC	XASE	0.00%	+6114	+7892	+12485	+13225	+11718	+12103
2103	4903	9	CTRE.US	CARETRUST REIT INC	XNYS	0.00%	-2200	-3797	-2803	-2289	-1687	-6035
4881	4904	9	WSR.US	WHITESTONE REIT	XNYS	0.00%	-857	-614	-281	-1141	+932	+20
13771	4905	1	RNK.UK	RANK GROUP PLC	XLON	-0.70%	+5261	+8485	+8335	+10143	+5987	+11095
4701	4910	9	XDWH.UK	XTRACKERS MSCI WORLD HEALTH CARE ETF	XLON	+0.31%	+1811	+1130	+1144	+148	-3552	+663
5775	4912	2	KEP.US	KOREA ELECTRIC POWER CORP	XNYS	0.00%	-1164	-554	+1119	+1052	+2104	-356
6370	4917	12	10YILY.B	ISRAEL 10Y BOND YIELD	Bonds	0.00%	+1089	+1171	-619	-851	+2077	+2297
8125	4917	17	3353.N	PEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO FG SFIO		0.00%	+3699	-2298	+3321	+3574	+3550	+3587
3499	4918	17	GD.F	S&P GSCI	Cmdt Fut	0.00%	-326	+560	-719	-2858	-2112	-1746
5306	4919	19	MTD.US	METTLER-TOLEDO INTERNATIONAL	XNYS	0.00%	-1733	-216	+863	+693	+1255	+529
3701	4920	11	NWN.US	NORTHWEST NATURAL HOLDING CO	XNYS	0.00%	+188	+329	-397	-1082	-991	-1316
5159	4921	9	TKC.US	TURKCELL ILETISIM HIZMETLERI AS	XNYS	0.00%	-1401	-232	+51	+383	+1024	-62
3995	4922		EBUSDHUFTL53.HU	EBUSDHUFTL53	XBUD	0.00%	+1392	+90	+94	+722	-587	-1104
2508	4923	10	AURORA.V	AURORA	Cryptocurrency	-7.68%	+722	+1056	+1543	+1487	-3029	-2638
3154	4923	10	OSK.US	OSHKOSH CORP	XNYS	0.00%	-4716	-3645	-977	-328	-1926	-2111
6174	4924	29	1334.N	INPZU AKCJE RYNKU SUROWCÓW O		0.00%	+1225	+1618	+1916	+1941	-3436	+1544
2918	4929	7	LC.US	LENDINGCLUB CORP	XNYS	0.00%	+378	-991	-2889	-2345	-2503	-2144
9338	4930	4	WTTR.US	SELECT WATER SOLUTIONS INC	XNYS	0.00%	+1938	-870	-354	+887	+5636	+7344
8365	4932	1	INTSSPX70367.PL	S&P 500 CERTYFIKATY SHORT 7005	XWAR	-18.51%	+3791	+4034	+247	+3401	+4056	+5592
2352	4935	3	5USS.UK	WISDOMTREE S&P 500 5X DAILY	XLON	-5.96%	-1356	-3157	-4414	-4678	-2320	-1796
2434	4936	35	OCEAN.V	OCEAN PROTOCOL	Cryptocurrency	+0.13%	-217	-707	-2904	-1088	+885	-5843
3935	4936	39	FENA	ENEA FUTURE		+1.79%	-2313	+135	-855	+314	-2028	-1377
2839	4938		ARSEUR	ARS/EUR	Currency	0.00%	-2099	-1688	-1417	-2212	-3627	-2164
5836	4939	55	BARC.UK	BARCLAYS PLC	XLON	+1.47%	-670	-2318	+423	+1674	+1895	+1990
4940	4940	25	ADM.UK	ADMIRAL GROUP PLC	XLON	+0.06%	+747	+910	+165	-270	-686	-1975
6460	4942	7	GNPX.US	GENPREX INC	XNAS	0.00%	+2437	+3263	+4384	+4584	+5139	-7496
8635	4942	4	UNVB.DE	UNILEVER	XETR	0.00%	-624	+2478	+2665	+3561	+4461	+5531
1887	4944	1	IF.F	IBOVESPA USD	Cmdt Fut	0.00%	-4339	-3033	-3797	-3802	-2972	-3112
7246	4946	16	ACWX.US	ISHARES MSCI ACWI EX US ETF	XNAS	0.00%	+3316	+3557	+4536	+4836	+2596	+1133
4397	4948	18	PLNAUD	PLN/AUD	Currency	-0.39%	+1619	+1248	-1098	-2829	+1436	-2497
4576	4956	3	VMI.US	VALMONT INDUSTRIES INC	XNYS	0.00%	-2094	-996	-1303	-1454	+922	-15
7802	4961	19	DOC.US	HEALTHPEAK PROPERTIES INC	XNYS	0.00%	+1814	+3563	+3978	+4397	+4403	+2044
5138	4962	10	ELON.V	DOGELON MARS	Cryptocurrency	+3.01%	-1544	+734	+740	-549	+2964	-1748
4398	4964		O0.C	ZINC HIGH GRADE	Cmdt Cash	0.00%	-193	-436	-93	-852	-578	-615
3509	4965	9	ZS.C	SOYBEAN	Cmdt Cash	0.00%	-656	-1069	-1670	-2700	-1463	-2094
2858	4968	7	CZKJPY	CZK/JPY	Currency	+0.45%	-1467	-796	-2377	-2648	-2366	-2364
7209	4969	12	XES.US	SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF	XNYS	0.00%	+3297	-216	+2039	+3393	+582	+3454
8049	4973	31	SSE.UK	SSE PLC	XLON	-0.99%	+1236	+1543	+3886	+4322	+2978	+3322
4506	4974	1	UMH.US	UMH PROPERTIES INC	XNYS	0.00%	-308	-1971	-1336	-1466	+1239	-942
4185	4975	12	ALNY.US	ALNYLAM PHARMACEUTICALS INC	XNAS	0.00%	+115	-116	-502	-2093	+415	+173
4380	4975	31	PSM	PLASMA	XNCO	0.00%	+505	+259	+1253	+1510	-346	-1683
4411	4976	9	SPSC.US	SPS COMMERCE INC	XNAS	0.00%	-1143	-179	+493	-2871	+143	+2016
6794	4978	5	MRB_PE	MIRBUD P/E		+0.80%	+2076	-4696	-476	+2416	+3202	+2955
11400	4980	10	8035.JP	TOKYO ELECTRON	XJPX	0.00%	+4745	+4689	+7197	+7935	+6581	+5046
2929	4980	1	THBEUR	THB/EUR	Currency	-0.04%	-2412	-1061	-1288	-772	-2227	-2586
6098	4982	8	ALV.US	AUTOLIV INC	XNYS	0.00%	+403	+1146	+812	+320	+1439	+1041
3556	4986	3	CZKCHF	CZK/CHF	Currency	+0.09%	-427	-547	-2623	-2378	-1750	-1088

4001 - 4050 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.