Ticker Rank - Stooq

pią, 24 sty 2025, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7101 - 7150 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7101	6362	1	EQ.C	EURO/AUSTRALIAN	Cmdt Cash	0.00%	+60	-93	+331	+192	+795	+1453
7102	6358		EU.C	EURO FUTURES	Cmdt Cash	0.00%	+60	-93	+331	+192	+801	+1462
7103	6261		C4.C	CHEESE BLOCKS	Cmdt Cash	0.00%	+60	-96	+328	+183	+1777	+1457
7104	6252		IC.C	NCI NATIONAL CORN	Cmdt Cash	0.00%	+60	-97	+327	+179	+941	+1715
7105	6372		GN.C	POUND/NEW ZEALAND	Cmdt Cash	0.00%	+60	-97	+327	+179	+906	+1455
7106	6373		GY.C	EURO/FORINT	Cmdt Cash	0.00%	+60	-97	+327	+179	+906	+1455
7107	6374		GZ.C	EURO/KORUNA	Cmdt Cash	0.00%	+60	-97	+327	+179	+906	+1455
7108	6376	1	IS.C	NSI NATIONAL SOYBEAN	Cmdt Cash	0.00%	+60	-97	+327	+179	+905	+1453
7109	6370	1	IW.C	SRWI SOFT RED WHEAT	Cmdt Cash	0.00%	+60	-97	+327	+179	+911	+1468
7110	6273		AS.C	AUSSIE/CANADIAN	Cmdt Cash	0.00%	+60	-97	+327	+179	+896	+2816
7111	6318	1	AD.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	+60	-97	+325	+178	+820	+1505
7112	6408	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	+60	-97	+325	+178	+809	+1468
7113	6402		BE.C	BEL 20	Cmdt Cash	0.00%	+60	-97	+325	+178	+814	+1478
7114	6410		EK.C	KRONE/KRONA	Cmdt Cash	0.00%	+60	-97	+325	+178	+809	+1467
7115	6406		EP.C	EURO/CANADIAN	Cmdt Cash	0.00%	+60	-97	+325	+178	+815	+1476
7116	6412		FK.C	FTSEUROFIRST 80	Cmdt Cash	0.00%	+60	-97	+325	+178	+809	+1467
7117	6156	5	KE.C	HARD RED WHEAT	Cmdt Cash	0.00%	+60	-101	+312	+142	+2214	+1481
7118	6617	2	KAI.US	KADANT	NYSE	0.00%	+60	+1714	-176	+700	+662	+128
7119	28196	15	3231.N	VIENNA LIFE HSBC GIF CHINESE EQ USD		0.00%	+60	-1552	-7839	-5630	-43624	-36060
7120	7825		CNRMEU.M	EU CONSTRUCTION ORDERS M/M		0.0	+60	-741	-1435	-2139	+175	+2764
7121	8567	4	1049.N	QUERCUS TECH LEV		0.00%	-6776	-1556	+800	+2419	+82	-1900
7122	7785	59	FIVN.US	FIVE9	NASDAQ	0.00%	+61	+3190	-2381	-4316	-664	-3501
7123	3681	57	CCC0626.PL	CCC0626	WSE	0.00%	+61	+3190	+469	+1491	+4423	+4768
7124	5089	62	SWKS.US	SKYWORKS SOLUTIONS	NASDAQ	0.00%	+61	-1570	-12	+525	+2818	+2866
7125	12561	8	VEON.US	VEON	NASDAQ	0.00%	+61	+1917	-799	+1405	-8673	-2145
7126	6799	6	BKSY.US	BLACKSKY TECHNOLOGY	NYSE	0.00%	+61	-4879	-379	+1624	+4406	+1596
7127	20151	2	3UKS.UK	WISDOMTREE FTSE 100 3X DAILY SHORT	LSE	0.00%	+61	+3190	+1120	-39701	-18636	-6123
7128	13402	2	XDWF.DE	XTRACKERS MSCI WORLD FINANCIALS ETF 1C	XETRA	0.00%	+61	-1602	+2134	-8129	+3345	-5197
7129	6780	1	RNK.UK	RANK GROUP	LSE	0.00%	+61	+3190	+4678	+4195	-7131	-3783
7130	7798		CPIMDE.M	DE CPI M/M		0.0	+61	+1703	+203	-1916	-1013	-327
7131	6343		EPC.US	EDGEWELL PERSONAL CARE	NYSE	0.00%	+61	+1703	+2114	+3457	+705	+556
7132	10016	2	QRS_PE	QUERCUS P/E		0.00%	+61	-180	-2248	-3936	+1388	-6142
7133	6751	9	10YNZY.B	NEW ZEALAND 10Y BOND YIELD	Bonds	-0.38%	+61	+1910	+2235	+2748	-2181	+253
7134	6010	3	HVT.US	HAVERTY FURNITURE COS	NYSE	0.00%	+61	+1698	-508	-60	+589	+3043
7135	3864	9	ACWD.UK	SPDR MSCI ACWI ETF	LSE	0.00%	+61	+3188	+3455	+3330	+3974	+1912
7136	17308	8	5117.N	NN UFK OBLIGACJI		0.00%	+61	-1646	-14807	-13355	-18629	-6119
7137	26407	4	XDDX.UK	XTRACKERS DAX ESG SCREENED ETF	LSE	0.00%	+61	-1649	-15390	-13966	-32331	-23393
7138	27100	1	EVLV.US	EVOLV TECHNOLOGIES HOLDINGS	NASDAQ	0.00%	+61	-1663	-15419	-13996	-33432	-24596
7139	5981		2PAL.UK	WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	LSE	0.00%	+61	+1912	-4487	-1791	+3858	+3801
7140	17728		7YAUY.B	AUSTRALIA 7Y BOND YIELD	Bonds	-0.14%	+61	-1693	-24568	-23489	-15252	-134
7141	28355		0AB5.UK	IVECO GROUP ORD	LSE Intl	0.00%	+61	-1731	-38718	-38057	-16049	-1541
7142	48290		0Y7V.UK	MSCI ACWI UCITS	LSE Intl	0.00%	+61	+2465	-59647	-59378	-48271	-41706
7143	6619	13	3192.N	ROCKBRIDGE NEO KONSERWATYWNY PLUS		0.00%	+61	-195	+52	+699	+1382	-472
7144	8601	12	AMC_PE	AMICA P/E		0.00%	+61	+851	-2938	-7917	+3446	-2339
7145	14571	2	JACK.US	JACK IN THE BOX	NASDAQ	0.00%	-6943	-1813	-697	-3650	-1882	-7076
7146	5933	9	HASI.US	HA SUSTAINABLE INFRASTRUCTURE CAPITAL	NYSE	0.00%	+62	+1683	+2022	+306	+962	+3124
7147	8701		KRU_MV	KRUK MARKET VALUE		0.00%	+62	+832	-3659	-3321	-1259	-1643
7148	15305	1	0NPT.UK	EIFFAGE ORD	LSE Intl	0.00%	+62	+3191	+2645	+44	-9706	-15494
7149	6270	12	IVR.US	INVESCO MORTGAGE CAPITAL	NYSE	0.00%	+62	+1674	+1989	+3104	-59	+742
7150	18665	13	0KVV.UK	AIRBUS ORD	LSE Intl	0.00%	+62	-1840	-786	-5315	-12358	-17400

7101 - 7150 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.