pon, 11 maj 2026, 8:06 CEST, NY 2:06, Londyn 7:06, Tokio 15:06, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8751 - 8800 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
875194961152.HKMOMENTUM FINXHKG0.00%+1102+690+1382+1077-1342-1780
87529936J0W.DEFSAFEHOLD REITXFRA0.00%-1110+528-343+836-1396-2023
875310693BNPPBSK0427C.PLBNPPBSK0427CXWAR0.00%-1111-971-1710-1477-721-3198
875489253877.HKCSSC SHIPPINGXHKG0.00%-269+977-239+365+1177-2124
875585042HMI0627.PLHMI0627XWAR0.00%+1104+969-190+1279+1312-585
8756102507U70.DEFOVH GROUPE ADRXFRA0.00%-1114-987-486-856-1413-2092
87578635787.DEFSELVITAXFRA0.00%+1104+1541-1368-1210+1755-603
875810367INTSTNF56101.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 125.77XWAR0.00%+1104+970-254-1419-2165-2014
8759147064AGM.USFEDERAL AGRICULTURAL MORTGAGEXNYS0.00%-2138-3241-3759-4558-5398-9053
87609246ISHA.DEINTERSHOP COMMUNICATIONSXETR0.00%-1117-1001-40-473+1410-1951
876110502X2S1.DEFSINOPHARM GROUP ADRXFRA0.00%-1119-1001-105-629-532-3038
876254060TIV.UKFANUC CORPAIMX0.00%+1101+1928-390+1606+4001+7653
87639803A16.DEASR NEDERLANDXETR0.00%-1120+515-446-634-816-1983
87648581INTLCDR68957.PLCD PROJEKT CERTYFIKATY LONG 164.1XWAR0.00%+1101-1912+36-840+1283+1187
87659443RCFL4PEO4.PLRCFL4PEO4XWAR0.00%-1124-1025+1263-710-904+152
876691552JMI.DEFDEEP YELLOWXFRA0.00%+1101-187-86+651+1264-2390
87679913JYS1.DEJYSKE BANK ASXETR0.00%+1100+646-125-1557-1142-1873
876898911Z76.DEFLUMINE GROUPXFRA0.00%-1123+490+1650+885-1009-3023
87699727817.HKCHINA JINMAOXHKG0.00%+1098-208-1047-1170-632-2065
8770843304T.DEFTIAN GE INTERACTIVE HOLDINGSXFRA0.00%-1132-1051+338+677+1857-336
87719220NGL0.DEANGLO AMERICANXETR0.00%+1099-238+585-667+777-1547
877210178G5I.DEFPAREF REITXFRA0.00%+1098-1949-278-1637-1429-2212
877397951S6P.DEFSPIELVEREINIGUNG UNTERHACHINGXFRA0.00%-1131-1053+745+562-895-3260
87746921EML.UKEMMERSON PLCXLON0.00%-1131+1738+2028+2496+1029+2151
877514547133958.NGENERALI DOLAR0.00%-3350+1847-3723-3661-841-9237
8776101642385.HKREADBOYXHKG0.00%-1134+470-794-1497-926-2883
877710241621.HKTAUNG GOLDXHKG0.00%+1101+1531-191-1684-1578-2699
87788806OW20F263100.PLOW20F263100XWAR0.00%-1140-1487+722+1117+1621-2692
87799352696.DEFARCHICOMXFRA0.00%-1142+446-22-384-900-1075
8780443079.HKCENTURY LEGENDXHKG0.00%+2755+3789+3542+4393+4807+5133
878195722JW.DEFJAMIESON WELLNESSXFRA0.00%-1141-1499-37-36-694-1623
878210296F3SLV.DELEVERAGE SHA ETP 2072XETR0.00%-1142-1500+877-50-1537-2596
87831778723CXW.USCORECIVIC INCXNYS0.00%-4402-3052-5233-6920-8917-13190
87848722HCMA.DEFHITACHI CONSTRUCTION MACHINERY ADRXFRA0.00%+1104+2243+427-403+1179-1302
87859773WSP.UKWYNNSTAY PROPERTIES PLCXLON0.00%-1151+417+766+921-1394-2100
87867984SBAR.UKSUNDAE BAR PLCXLON0.00%+1101-355+1388+1056+1141+1502
87879273SOUC.UKSOUTHERN ENERGY CORPXLON0.00%-292-835-732-415-944+806
878810470RAA.DEFRATIONALXFRA0.00%-1151-1097-1534-804-1614-2853
8789739517KRU0227.PLKRU0227XWAR0.00%-292+1518+1106+1959+2557+818
879061815INNOVATORINNOVATORXWAR0.00%+1104+2574+3184+2651+3706+2014
87918559DFIB.UKDFI RETAIL GROUP HOLDINGS LTDXLON0.00%-1151-1107-12+736+121+440
87922613137735.JPSCREEN HOLDINGSXJPX0.00%+148+4608-12243-11822-33866-13633
8793103461382.HKPACIFICTEXTILESXHKG0.00%-1158-1127-788-197-1173-2172
8794907547HA.UKINVESTEC INVESTMENT TRUSTXLON0.00%+1102-378+597-372-861-75
87959952ECS0.DEFEIGHT CAPITAL PARTNERSXFRA0.00%-1157-1128-142-226-1058-668
8796301733IESC.USIES HOLDINGS INCXNAS0.00%+2764-3636-6115-6189-32897-27870
8797906846HA.UKINVESTEC INVESTMENT TRUSTXLON0.00%+1103+906+912+4+454-2182
879898976330.DEFSTARDUST SOLAR ENERGYXFRA0.00%-1159-1134-207-344+293-2132
87999550FGLDA.DEAMUNDI PHYSICAL METALS EXETR0.00%-1160-1142-310+395+1071-2335
88009465OCI.DEFACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS ADRXFRA0.00%-1160-1149-367-655-776-338
8751 - 8800 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq