pon, 19 maj 2025, 1:07 CEST, NY 19:07, Londyn 0:07, Tokio 8:07, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6251 - 6300 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
62516381UNF.USUNIFIRST CORP/MANYSE0.00%-333-301-383-446+1193+456
625261828WMS.USADVANCED DRAINAGE SYSTEMS INCNYSE0.00%-333-301-384-447+273+649
62536022XHR.USXENIA HOTELS & RESORTS INCNYSE0.00%-333-301-384-447+256+981
625461041WF.USWOORI FINANCIAL GROUP INCNYSE0.00%-333-301-384-447+224+1286
625560742WGO.USWINNEBAGO INDUSTRIES INCNYSE0.00%-334-302-386-450+208+1302
625663391PRSU.USPURSUIT ATTRACTIONS AND HOSPITALITYNYSE0.00%-334-302-387-453+183+634
625762422VHI.USVALHI INCNYSE0.00%-334-302-388-455+155+1032
62586407UTL.USUNITIL CORPNYSE0.00%-334-303-396-465+481+455
62596536USB_H.USUS BANCORPNYSE0.00%-335-306-404-477+68+457
626065111CHT.USCHUNGHWA TELECOM CO LTDNYSE0.00%+607-1100+235+1334-1005-593
626112275SKBL.USSKYLINE BUILDERS GROUP HOLDINGNASDAQ0.00%-2801+357-4251-1153-3883-20012
626252636REG.USREGENCY CENTERS CORPNASDAQ0.00%+597+1031+363+241+1921+1692
6263679132^_USNQUS NASDAQ STOCKS PRICE0.00%-2856-2181-1785-2198-1628+790
6264357819SDGR.USSCHRODINGER INCNASDAQ0.00%+831+2549+2592+2637+2937+2751
626550604DGRW.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETFLSE0.00%+2178+1323-297-1335+3107+1069
626662176TU.USTELUS CORPNYSE0.00%-340-332+116-415+1404+185
626761861FKGHU25FKGHU25WSE0.00%+2179+1744+804+733+3306-3704
62688769UNI_PEUNIBEP P/E0.00%+2179+1319+185+912-2755-4190
626955722MFPMUS.MUS MANUFACTURING PAYROLLS CHANGE M/M0.000000-724+676+2188+2174+2696-1752
627040588GMBGAMESBOXNC0.00%+812-99446
62716300772707.NGOLDMAN SACHS EUROPEJSKI SPÓŁEK DYWIDENDOWYCH0.00%-1384+524-813-3379-2386+1306
627237664FCPSM25FCPSM25WSE0.00%+2179+1303+821+2078+4574+2853
6273476219TAP.USMOLSON COORS BEVERAGE CONYSE0.00%+580+1003+1409+1662+2386+2133
6274137468ATOM.USATOMERA INCNASDAQ0.00%-1383-583+1401+614-15242-7268
627550695POST.USPOST HOLDINGS INCNYSE0.00%+581-1197-114+794+4986+441
627618762ULTY.USYIELDMAX ULTRA OPTIONNYSE0.00%+1411+3293-7697-13315-3908-25019
6277469913COLD.USAMERICOLD REALTY TRUST INCNYSE0.00%+582+1797+2287+2151+1593+1405
627861294BRS_PEBORYSZEW P/E0.00%+2180-3099-3695-337+1106+2350
627932687VIC.UKVICTORIAN PLUMBING GROUP PLCLSE0.00%+1412-2292-38374-37601-30717-28158
62807187173353.NPEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO FG SFIO0.00%-2885-4880-1355-2075-1674+466
628161349BMA.USBANCO MACRO SANYSE0.00%+575+1790+457-28-475-168
628234181OBC1126.PLOBC1126WSE0.00%+2180+2459+1825+2748+3382+1105
6283113472BIKE.DEBIKE24 HOLDINGXETRA0.00%-2903+261-429-1826-4247-8419
628460104FMS.USFRESENIUS MEDICAL CARE AGNYSE0.00%+560-1286-625+76-689+1179
6285614221MPLX.USMPLX LPNYSE0.00%+558-303-21+938-802+1069
62864672RDSREDDEVNC0.00%+799-1197+320+1256+2738+2397
628758407ENR.USENERGIZER HOLDINGS INCNYSE0.00%+558+768+3058+2903+685-190
62886783KJ.CKRONA/YENCmdt Cash0.00%-368-441-658-699+376-181
628960287THO.USTHOR INDUSTRIES INCNYSE0.00%+554+964+744+300+391+218
629086862MWIG40TRLVMWIG40TRLVWSE0.00%+2182-1871+2423+2619-7367-3633
629169171GDOT.USGREEN DOT CORPNYSE0.00%+545-323+1972+945-1029-655
629214457ZUE_PBZUE P/BV0.00%-2928-15639-10927-7711-7162-5925
629381131CLB.USCORE LABORATORIES INCNYSE0.00%-2117-2212-2244-2000-1462-1244
6294511217IDTM.UKISHARES USD TREASURY BOND 7-10Y ETFLSE0.00%+783-273-784-563+1161+3512
6295711914DNA.USGINKGO BIOWORKS HOLDINGS INCNYSE0.00%+2184+2448+880+1440-364+1812
629664931HY.USHYSTER-YALE INCNYSE0.00%+545-1390-1014-864-456+224
62976445TRC.USTEJON RANCH CONYSE0.00%-380-471-104-453-217+207
629860338EC.CEURO FXCmdt Cash0.00%-380-474-261+395-158+3173
6299127012SVRE.USSAVERONE 2014 LTDNASDAQ0.00%+1672+2079-19868-17469-6609-5108
630082725UGL.USPROSHARES ULTRA GOLDNYSE0.00%+2183+2076+1972+1220-3794-5397
6251 - 6300 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq