Ticker Rank - Stooq

sob, 15 lut 2025, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1501 - 1550 z 101954 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1326	1585	13	MGS	MADNETIC	NC	0.00%	+28	+167	+114	+289	-844	-628
1686	1586	122	AZN.UK	ASTRAZENECA	LSE	0.00%	+32	-16	+583	+490	-16	+335
1277	1588	88	EMP	EMPLOCITY	NC	0.00%	-10	-175	-57	-706	-338	-24
1988	1588	66	DE.US	DEERE	NYSE	0.00%	+7	+265	+587	+473	+652	+169
1650	1589	52	CB.US	CHUBB	NYSE	0.00%	+6	-344	-254	-375	+63	+336
2310	1589	15	ANKR.V	ANKR	Cryptocurrency	+0.37%	+49	+112	+622	+932	+542	+762
1244	1591	137	3719.N	SCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC		0.00%	+24	-112	+109	+52	-651	-455
1499	1591	183	BHP.US	BHP GROUP	NYSE	0.00%	+10	+40	+40	-156	-201	+85
1493	1592	142	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	LSE	0.00%	+30	-154	-60	+7	-578	+101
1605	1592	37	NOKHUF	NOK/HUF	Currency	0.00%	+35	+143	-323	-47	+146	+208
1756	1592	24	CRNC.US	CERENCE	NASDAQ	0.00%	+27	+284	+522	-63	-84	+605
1909	1594	53	XPTXAG	XPT/XAG	Currency	0.00%	+45	+190	+219	+485	+257	+864
1935	1599	39	7203.JP	TOYOTA MOTOR	TSE	0.00%	-2	+193	+185	+394	+653	+208
2006	1599	33	BTBT.US	BIT DIGITAL	NASDAQ	0.00%	+42	+323	+120	+228	+526	+699
1241	1602	128	FRES.UK	FRESNILLO	LSE	0.00%	+23	-374	-57	-71	-413	-277
1633	1602	48	IWMO.UK	ISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF	LSE	0.00%	+11	-724	-21	-3	-43	+61
1661	1604	190	TLG	TELGAM	NC	0.00%	+32	+2	-104	+55	+290	+8
1092	1605	307	ICG	ICECODE	NC	0.00%	+12	-189	+111	-192	-609	-740
1734	1608	48	APTV.US	APTIV	NYSE	0.00%	+33	-62	+311	+328	+77	+95
1783	1608	54	ZWACK.HU	ZWACK	BÉT	0.00%	+36	+383	+92	+68	-363	+183
1813	1609	138	TMR	TATRY	WSE	0.00%	+5	+219	+252	+257	+85	+356
1655	1610	162	GD.US	GENERAL DYNAMICS	NYSE	0.00%	+2	-210	-147	-291	-280	+343
1408	1611	111	ORL	ORZLOPONY	NC	0.00%	+23	+119	-404	-522	+97	+77
1858	1611	33	FCPS	CYFRPLSAT FUTURE		0.00%	+40	+270	+339	+425	+23	+480
2041	1611	1	INTLZAB71548.PL	ŻABKA CERTYFIKATY LONG 15.9	WSE	0.00%	+49	+248	+393	+31	+425	+708
2056	1615	64	INS	INDOS	NC	0.00%	+54	+1	+409	+678	+403	+619
1559	1619	35	CIFR.US	CIPHER MINING	NASDAQ	0.00%	+26	+66	+311	+283	+89	-584
1726	1620	51	IS3R.DE	BLACKROCK ISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF USD	XETRA	0.00%	+36	+493	+335	+350	-38	-92
1759	1620	60	UNG.US	UNITED STATES NATURAL GAS FUND	NYSE	0.00%	-18	-265	-219	-228	+156	+372
1927	1621	658	KBT	KLABATER	NC	0.00%	-18	+159	+116	+137	+238	+444
2072	1621	165	COP.US	CONOCOPHILLIPS	NYSE	0.00%	-2	+436	+871	+551	+491	+246
1066	1624	75	CDE.US	COEUR MINING	NYSE	0.00%	-24	-245	-561	-471	-789	-536
1560	1626	21	0HAI.UK	CREDIT AGRICOLE	LSE Intl	0.00%	+26	+241	+179	+326	+109	-186
1810	1626	42	MVIS.US	MICROVISION	NASDAQ	0.00%	-125	+257	+214	+657	+393	-246
1748	1627	8	XAGHUF	XAG/HUF	Currency	0.00%	+28	+148	+227	+409	-78	+619
1773	1627	67	WIG140	WIG140	WSE	0.00%	-73	+123	+193	-90	+71	+256
1489	1629	67	CON.DE	CONTINENTAL	XETRA	0.00%	-2	-153	-440	-167	-101	-98
1708	1629	243	IFC	IFCAPITAL	WSE	0.00%	+10	-123	-409	+38	+91	+280
1456	1630	14	DAPP.UK	VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF	LSE	0.00%	-9	-522	-505	-560	-124	+116
2060	1630	45	VXX.US	IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN	NYSE	0.00%	+57	+81	+431	+638	+85	+765
898	1631	85	1810.HK	XIAOMI W	HKEx	0.00%	+14	+6	-232	-719	-905	-1033
1387	1631	194	GLD.US	SPDR GOLD SHARES	NYSE	0.00%	+37	+23	-143	-19	-473	-308
2015	1631	11	GLOSTER.HU	GLOSTER	BÉT	0.00%	+46	+337	+122	+343	+430	+712
1285	1633	124	FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	NYSE	0.00%	+8	+116	-854	-670	-455	-229
1431	1634	114	PM.US	PHILIP MORRIS INT	NYSE	0.00%	+15	+118	+500	+289	-307	-407
1582	1634	13	STNG.US	SCORPIO TANKERS	NYSE	0.00%	-50	-258	-48	-371	+135	-97
1311	1635	203	WIG_ODZIEZ	WIG-ODZIEZ	WSE	0.00%	-30	-204	-498	-432	-305	-137
1543	1635	129	WIG_MOTO	WIG-MOTO	WSE	0.00%	-62	-47	-134	-191	+186	+12
2264	1639	69	XBI.US	SPDR S&P BIOTECH ETF	NYSE	0.00%	-11	+291	+489	+261	+769	+859
763	1641	120	MFD	MFOOD	NC	0.00%	-9	-188	-542	-373	+78	-1680

1501 - 1550 z 101954 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.