pią, 23 sty 2026, 15:23 CET, NY 9:23, Londyn 14:23, Tokio 23:23, WIG20 -0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2501 - 2550 z 188267 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2501228001950069.JP20Y JGB 195 DEC 2045XJPX0.00%+221
25023668103CFSCFSAXNCO-0.89%-146+179-4-105-600-1670
250349657010YBEY.BBELGIUM 10Y BOND YIELDBonds-0.005+99+151+202+106-292-7893
2504341327MAZMAZOPXNCO0.00%-71-325-1740-1104-678-1859
25053335383.HKTIANAN MEDICAREXHKG0.00%+98-1882-443-671+333+359
25062752116941.HKCHINA MOBILEXHKG+0.63%+141+1155+134+314+300+612
2507381067INRPLNINR/PLNCurrency-0.73%-210-150-655-198+219-1722
2508115799CVX.VCONVEX FINANCECryptocurrency+0.80%+140+413-10828-9169-9987-12281
25095239MYRXAGMYR/XAGCurrency-3.34%-170+352+179-839-376-5375
2510239248MNDMINERALXNCO-4.00%-114+10-435-111+288+499
2511410427JNK.USSTATE STREET SPDR BLOOMBERGXNYS0.00%+70-871+153-104-186-1371
25122291214156301.JPKOMATSU OPTION FEB 2026XJPX0.00%+221
25133297TRYTHBTRY/THBCurrency+0.20%-106-125-381+9+535+327
2514529925MYRPLNMYR/PLNCurrency+0.10%-350-146-719-379-332-4401
2515223577CAH.USCARDINAL HEALTH INCXNYS0.00%-5-71-249-35-7+1094
2516194939TXT.USTEXTRON INCXNYS0.00%-21-83+209+289+143+1442
25171612297FJSWJSW FUTURE+3.42%+134+424+1211+732+784+1313
2518415017CNYJPYCNY/JPYCurrency-0.36%-276-107-285+179+271-1428
25193007724OPMOPTEAMXWAR-1.90%-241+129-296+9+380-97
252045666WISE.UKWISE PLCXLON+0.10%+35+183-395+10+23-4104
25214782269UAHPLNUAH/PLNCurrency-0.48%-170-1123-721-73-45-6307
2522212147^GPWBBWZGPWB-BWZXWAR+0.04%-329-323-913+193+383+467
2523290621GDSGDEVSXNCO-7.75%+87+272+79+288-452-795
2524340013WIGMEDWIGMEDXWAR+0.04%-23-104-552+23-721-1007
252554211455.HKTIANDA PHARMAXHKG-1.79%+110-280-1083+148-587-990
2526334783KMEKMEXNCO+6.90%-845-1382-972-211+179-2054
25279236724793.HKDSCLIFE@EC2608AXHKG-2.03%+224
25281949110LGTLGTRADEXNCO-2.78%-154-209-513+246+954+1081
25292467265XBSXBSPROLOGXNCO-1.20%-2-762-1336-753+217+410
2530302050LQD.USISHARES IBOXX $ INVESTMENTXNYS0.00%+85-450-21-253+1487+1703
25312090192WIGDIVWIGDIVXWAR-1.13%-89+430-332-44+833+720
25323315216.HKCHINNEY INVXHKG0.00%+122-438-72+279+50+718
2533563012UAMY.USUNITED STATES ANTIMONY CORPXASE0.00%-57-77-2260-1152-3879
2534405910939.HKCCBXHKG0.00%+104-1451+211+345-304-4729
2535766666RF.CEURO/SWISSCmdt Cash0.00%+230-103250-100284-98659-76446-33891
2536357560.HKHK FOOD INVXHKG0.00%+103-251-254+207+327+82
2537260918ESS.USESSEX PROPERTY TRUST INCXNYS0.00%-42-637-588-134-223+660
25381801404EDIEDINVESTXWAR-0.29%+24+58-108+320+463+1470
25392217319RSPREMORSOLXNCO0.00%+10+291+257+1217+340+492
254047878SBEV.USSPLASH BEVERAGE GROUP INCXASE0.00%+232-33222-24590-35696-53111-53647
254141844JPYCNYJPY/CNYCurrency+0.36%-217+39-757-338-21-2783
25424362140BPNBLACKPOINXNCO+5.26%+186-2069-2769-1944-1753-1748
2543383111BSIA.DEFBESI SEMICONDUCTORS INDUSTRIES DRXFRA0.00%+33+945+284+1110+431-5889
2544443425.HKCHEVALIER INTLXHKG-0.95%+117-217-1424-2547+207-4739
25453419111093.HKCSPC PHARMAXHKG+1.34%+113+396-76+307-152+406
2546237823DVA.USDAVITA INCXNYS0.00%-57-25+264+136+51+680
25473047158FCCCCCC FUTURE-1.62%+97+776+1270+986-1155-3325
254883721PLN2703.HUPLN2703XBUD0.00%+113+35-13372-9593-132002-113804
2549218325TPL.USTEXAS PACIFIC LAND CORPXNYS0.00%-32-25-253+60+124+1180
25503704129MO2MOLIERA2XNCO-6.08%-113-480-1295-482-480-3726
2501 - 2550 z 188267 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq