Ticker Rank - Stooq

pią, 16 sty 2026, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, WIG20 -0.46%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2301 - 2350 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2301	3776	7	RVTY.US	REVVITY INC	XNYS	0.00%	+82	-330	-404	-256	-28	-1593
2302	2828	68	DUNAHOUSE.HU	DUNAHOUSE	XBUD	+1.02%	+412	+896	-144	-1052	-1592	-757
2303	2902	137	^OMXV	OMX VILNIUS		+0.77%	+180	+893	+217	+189	-433	-8574
2304	4086	14	LAR.US	LITHIUM ARGENTINA AG	XNYS	0.00%	+660	+35	+159	+1007	-532	-10786
2305	1893	61	NXPI.US	NXP SEMICONDUCTORS NV	XNAS	0.00%	+127	+342	+963	+1023	+1348	-341
2306	65871		AGGS.US	HARBOR DISCIPLINED BOND ETF	XNYS	0.00%	-17187	-14554	-123551	-122377	-78090	-34678
2307	2307		221157011.JP	DAY OPTION SEP 2026	XJPX	0.00%
2308	1479	63	AZO.US	AUTOZONE INC	XNYS	0.00%	+69	+957	+1190	+1172	+1164	+1186
2309	1570	32	FDS.US	FACTSET RESEARCH SYSTEMS INC	XNYS	0.00%	+113	+381	+43	+279	+1298	+1756
2310	1611	35	PWR.US	QUANTA SERVICES INC	XNYS	0.00%	+133	+756	+1244	+1023	+1038	+1672
2311	4652		6966.HK	C WAN TONG YUAN	XHKG	0.00%	+575	+835	+869	+328	+109	-5832
2312	103914		412A.JP	NEXT FUNDS TIP FACTSET TAIWAN INNOVATIVE TECHNOLOGY 50 INDEX ETF	XJPX	0.00%	+713	-139407	-138806	-138246	-108903	-78875
2313	2084	18	RMD.US	RESMED INC	XNYS	0.00%	+56	+831	+267	+598	+1518	+1013
2314	2225	299	CCE	CCENERGY	XWAR	-6.25%	+563	-1124	-365	+584	+485	-1354
2315	2781	227	VI.F	S&P 500 VIX	Cmdt Fut	0.00%	+128	+181	-200	+65	-213	-4438
2316	2268	12	OTIS.US	OTIS WORLDWIDE CORP	XNYS	0.00%	+146	+270	+724	+1064	+1493	+674
2317	2120	157	IBS	IBSM	XWAR	+1.63%	+83	+108	+123	-65	+186	-2232
2318	2501	117	ICLN.US	ISHARES GLOBAL CLEAN ENERGY ETF	XNAS	0.00%	+206	+274	+747	+399	-132	-3165
2319	2729	70	^_USNS	US NYSE STOCKS PRICE		0.00%	+277	+854	+411	+501	+777	-8763
2320	1994	37	GDDY.US	GODADDY INC	XNYS	0.00%	+92	-34	+73	+45	+1148	+603
2321	4617	2	ZARXPD	ZAR/XPD	Currency	+2.96%	+115	+374	+403	+464	-199	-7135
2322	3592	141	^OMXT	OMX TALLINN		-0.23%	+154	+930	+274	+718	-3923	-7137
2323	2010	319	RSP	REMORSOL	XNCO	0.00%	+468	+1076	-428	-482	+276	-606
2324	3019	41	ZBRA.US	ZEBRA TECHNOLOGIES CORP	XNAS	0.00%	+83	+175	+160	-49	+787	-515
2325	107233		LRGF_PE.US	ISHARES US EQUITY FACTOR ETF P/E		0.00%	-511	-123926	-122735	-121613	-77421	-33273
2326	1434	167	RIVN.US	RIVIAN AUTOMOTIVE INC	XNAS	0.00%	+368	-315	+168	+231	+1069	+1606
2327	1975	348	ASA	APIS	XNCO	0.00%	-63	+144	-50	+104	+373	-1273
2328	1565	56	ROL.US	ROLLINS INC	XNYS	0.00%	+102	+881	+867	+1053	+1286	+1414
2329	6577	4	FDNPH26	FDNPH26	XWAR	-0.42%	+150	-1298	-437	-1851	-10220	-12719
2330	5495	10	W9C.DEF	CONSTELLATION SOFTWARE	XFRA	0.00%	+452	-2135	-1885	-1857	-6463	-9870
2331	3649		NVD.US	GRANITESHARES 2X	XNAS	0.00%	+306	+971	+1270	+1350	+334	-3462
2332	2312	17	MAS.US	MASCO CORP	XNYS	0.00%	+92	+834	+1525	+1170	+1486	+549
2333	1797	350	INP	INPRO	XWAR	0.00%	+186	+1031	+1169	+1176	+259	-2389
2334	2317	80	ADX	ADATEX	XNCO	0.00%	+270	+1160	+482	-155	-161	-4792
2335	3138	62	^_US	US STOCKS PRICE		0.00%	+211	+357	+316	+490	+633	-9840
2336	2305	38	TPR.US	TAPESTRY INC	XNYS	0.00%	+26	+268	+1006	+1306	+1388	+1536
2337	2127	149	UNF	UNFOLD	XWAR	+2.17%	+416	+921	+954	+717	-137	-2630
2338	1596	132	FDX.US	FEDEX CORP	XNYS	0.00%	+87	+264	+1183	+623	+1347	+991
2339	2059	62	URNM.UK	SPROTT URANIUM MINERS ETF	XLON	+1.35%	-10	+191	+913	+871	-1042	-2024
2340	2906	8	DAY.US	DAYFORCE INC	XNYS	0.00%	+138	+1053	+1119	+813	+1195	-528
2341	2124	61	SXRV.DE	ISHARES NASDAQ 100 ETF USD ACC	XETR	0.00%	+189	+860	+1111	+1170	-1491	-1657
2342	1870	36	DRI.US	DARDEN RESTAURANTS INC	XNYS	0.00%	+145	+758	+1245	+1428	+1619	+1378
2343	2731	38	ED.US	CONSOLIDATED EDISON INC	XNYS	0.00%	+64	-114	-97	-105	+904	-182
2344	57798	3	AGM-A.US	FEDERAL AGRICULTURAL MORTGAGE	XNYS	0.00%	+648	-66605	-61767	-58214	-103975	-71496
2345	3987	175	SFG	SILVANO	XWAR	0.00%	+407	+57	-1403	-1280	-3064	-9802
2346	2459	140	ECK	EUROSNACK	XNCO	0.00%	-34	+570	+163	+89	-1209	-4483
2347	2748	16	HOLX.US	HOLOGIC INC	XNAS	0.00%	+85	+105	+784	+851	+884	+335
2348	1771	501	FHB	FOODHUB	XWAR	0.00%	+17	+293	+327	+273	+406	-461
2349	7377	66	0EXG.UK	JERONIMO MARTINS	AIMX	0.00%	+214	-436	-9210	-7676	-12695	-5688
2350	3835	5	ATLX.US	ATLAS LITHIUM CORP	XNAS	0.00%	+525	+297	+85	+723	-499	-12065

2301 - 2350 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.