Ticker Rank - Stooq

pon, 11 maj 2026, 20:40 CEST, NY 14:40, Londyn 19:40, Tokio 3:40, ^SPX +0.28%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 219395 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28180	WIG20	WIG20	XWAR	+1.43%	0	-1	-1	-1	-1	-1
2	1	12833	CL.F	CRUDE OIL WTI	Cmdt Fut	+2.86%	0	+1	+1	+1	+1	+1
3	3	41547	USDPLN	USD/PLN	Currency	+0.05%	0	0	-1	-1	0	0
4	3	16928	XAUUSD	XAU/USD	Currency	+0.05%	0	0	+1	+1	0	0
5	5	36829	EURPLN	EUR/PLN	Currency	+0.03%	0	0	-1	0	-1	0
6	6	10488	BTC.V	BITCOIN	Cryptocurrency	+1.52%	-1	0	-1	-3	0	-2
7	6	22648	^SPX	US LARGECAP		+0.27%	+1	0	0	+1	0	0
8	23	15460	DNP	DINOPL	XWAR	-2.60%	-4	-22	-17	-15	-22	-15
9	13	36183	KGH	KGHM	XWAR	+5.32%	-2	-1	-7	-7	-5	-5
10	9	12065	XAUPLN	XAU/PLN	Currency	+0.10%	+2	+1	+1	+1	0	0
11	9	8276	DY.F	DAX FUTURES	Cmdt Fut	-0.09%	+2	-1	+1	+1	+1	+2
12	8	13725	CB.F	CRUDE OIL BRENT	Cmdt Fut	+2.93%	+2	+4	+4	+5	+3	+4
13	17	10692	XAGUSD	XAG/USD	Currency	+6.42%	-3	-5	-3	-4	-5	-5
14	17	36058	PKN	PKNORLEN	XWAR	+2.54%	-1	+3	-1	-4	-8	-1
15	26	6476	^NDX	NDX100		+0.36%	+2	-1	-1	-2	-9	-29
16	12	10583	ES.F	S&P500 FUTURES	Cmdt Fut	+0.39%	+2	+3	+4	+5	+2	+4
17	18	18943	MDV	MODIVO	XWAR	-1.93%	-4	-6	-1	+3	+3	-1
18	19	2426	EURHUF	EUR/HUF	Currency	+0.51%	0	-1	-6	-7	-2	0
19	14	15228	EURUSD	EUR/USD	Currency	-0.02%	+2	+2	+6	+6	+3	+4
20	14	24380	JSW	JSW	XWAR	+0.39%	+1	+6	+5	+5	+1	+8
21	22	4954	FW20	WIG20 FUTURES		+1.50%	+1	0	-1	0	-5	0
22	26	12610	XTB	XTB	XWAR	+6.57%	-7	-5	+4	+3	-11	-1
23	29	13840	SI.F	SILVER	Cmdt Fut	+7.06%	-2	-8	-4	-4	-12	-8
24	18	36775	CDR	CDPROJEKT	XWAR	-0.04%	+1	+4	+2	-1	+14	-1
25	25	7187	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	+0.44%	+3	+3	+2	+3	-4	-4
26	29	13357	HG.F	HIGH GRADE COPPER	Cmdt Fut	+2.85%	-2	-6	-3	-4	-4	-3
27	23	6322	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+2.01%	+1	+3	+1	0	-2	+10
28	52	10001	ATT	GRUPAAZOTY	XWAR	0.00%	+4	+13	-20	-35	-39	-31
29	35	6923	XAGPLN	XAG/PLN	Currency	+6.48%	-4	-9	-4	-5	-9	-7
30	27	18694	ALE	ALLEGRO	XWAR	-0.47%	+3	+5	-3	-2	+4	+8
31	31	488	CRQ	CRQUANTUM	XWAR	+12.32%	-15	-5	-24	-11	+18
32	58	2691	INTC.US	INTEL CORP	XNAS	+2.99%	+2	-3	-4	0	-60	-34
33	39	28511	PZU	PZU	XWAR	+0.92%	-1	0	0	-1	-13	-8
34	83	2770	AMD.US	ADVANCED MICRO DEVICES INC	XNAS	+2.58%	-1	-3	-32	-29	-57	-78
35	75	7635	MRC	MERCATOR	XWAR	+2.52%	-4	-59	-86	-81	-62	-4
36	30	17325	^DAX	DAX	XETR	+0.07%	+5	+2	+7	+6	0	+9
37	32	7091	PXM	POLIMEXMS	XWAR	+0.42%	+5	+8	+7	+9	-1	+6
38	37	8179	CPS	CYFRPLSAT	XWAR	-0.03%	+2	+12	+18	+20	+18	-19
39	83	3557	MDG	MEDICALG	XWAR	+9.91%	-60	-78	-67	-58	-37	-9
40	52	2537	CRI	CREOTECH	XWAR	+4.58%	+3	-24	-41	-39	-4	-3
41	37	26811	PKO	PKOBP	XWAR	+1.57%	-2	+2	+1	+3	-3	+10
42	41	8210	WIG	WIG	XWAR	+1.19%	0	+1	0	0	-7	+7
43	55	4982	NVDA.US	NVIDIA CORP	XNAS	+2.63%	+2	-1	-1	+3	-29	-23
44	49	16379	PGE	PGE	XWAR	+3.56%	-4	-6	-7	-4	-9	-6
45	40	8056	ETH.V	ETHEREUM	Cryptocurrency	+0.37%	-6	+2	+5	-6	+7	+5
46	42	16375	GC.F	GOLD	Cmdt Fut	+0.10%	-1	+1	+9	+8	+2	+6
47	51	8846	ASB	ASBIS	XWAR	+0.07%	+7	-9	-21	-14	+11	-4
48	91	8298	LPP	LPP	XWAR	-1.06%	+10	-35	-54	-65	-25	-41
49	66	5033	LBW	LUBAWA	XWAR	-1.37%	+5	+9	-16	-29	-17	-27
50	40	23665	CHFPLN	CHF/PLN	Currency	-0.08%	+1	+8	+15	+16	+6	+14

1 - 50 z 219395 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.