pon, 11 maj 2026, 21:16 CEST, NY 15:16, Londyn 20:16, Tokio 4:16, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
351 - 400 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35112291538AGTAGROTONXWAR+8.64%-400-380-1111-1353-824-446
3523202499OPNOPONEO.PLXWAR-0.94%+55+133+25+34+143-41
3534402151DCRDECORAXWAR-0.96%+53+86+19-58-10-274
3543043258ZEPZEPAKXWAR-0.11%-9+38+33+17+160+32
355107297SOXX.USISHARES SEMICONDUCTOR ETFXNAS+2.24%-37-103-149-202-1266-1298
3563072512CADPLNCAD/PLNCurrency+0.16%0-36+62+60+51+95
3573521387QR.FRUSSELL2000 FUTURESCmdt Fut+0.66%+54+13+21-5+24-6
358582546PEP.USPEPSICO INCXNAS-3.44%-176-267-175-183-427-94
3593251850ALLAILLERONXWAR-2.33%+8+23+22-31+78+110
360649900PFE.USPFIZER INCXNYS+0.14%-121-354-239-205-429-216
3614241443NNGNANOGROUPXWAR-0.40%+8+13-105-133+23-160
362115692PREPRESIDENTXNCO+1.87%-13-179-1061-1417-707-781
363379489CRM.USSALESFORCE INCXNYS-2.84%-5-37+39+12-22+42
364322392ETFBTCPL.PLETFBTCPLXWAR+0.83%+48+98-4-84+130+1
3651106667ZMTZAMETXWAR+3.49%-113-70-235-250-960-1070
366296177MDTMEDTECHXNCO-3.91%+54+93+177+197+210+11
367358132310YDEY.BGERMANY 10Y BOND YIELDBonds+0.0376+9+22+57+49-90+82
368652650MCD.USMCDONALD'S CORPXNYS-1.25%-119-271-124-206-340-346
3692943072SEKPLNSEK/PLNCurrency+0.15%+39+38+124+137+26+155
3703761306ETFBS80TR.PLETFBS80TRXWAR+0.38%+53+42-48-125+3+39
3714011204CMPCOMPXWAR+0.17%-7+11-112-166-6-11
3724921843HUBHUBTECHXNCO-2.04%-15+2-21-11-161-34
373564365WDC.USWESTERN DIGITAL CORPXNAS+7.69%-32-13-16-67-334-171
374698425ANET.USARISTA NETWORKS INCXNYS-3.49%-14-45-335-453-352-269
3753601980XTPXTPLXWAR0.00%+48+91+109+69+32-11
376119071XPTEURXPT/EURCurrency+3.81%-1178-1159-547-332-641-687
377333801GBPJPYGBP/JPYCurrency+0.32%-160+79+118-48+163
378722620FBUX.FBUX FUTURES-0.06%+23-81-475-723-383-151
37935643DS1035.PLDS1035XWAR-0.68%+43+71+63+57-46+51
380531367XPDPLNXPD/PLNCurrency+1.63%-260-165+20+110-233-192
3816114143KERKERNELXWAR+1.52%-83-29-418-682-83-53
3824392227ASEASSECOSEEXWAR+1.17%+3+17+69+67-101-144
38328865CTFCENTURIONXNCO-1.60%+45+45+110+147-35+142
384827121DUOL.USDUOLINGO INCXNAS-1.30%+66+74-351-583-513-660
385390628EXCEXCELLENCXNCO-1.55%+26+63+18+11+16-57
3863681369MNCMENNICAXWAR-2.02%+3+23+21-3+3+33
3874031430EEM.USISHARES MSCI EMERGINGXNYS+0.04%-2-1-34-117-99+48
388319197CHZ.VCHILIZCryptocurrency-3.62%+4-91-4+67+63+140
38976577CRCL.USCIRCLE INTERNET GROUP INCXNYS+16.05%-34-27-111-226-197-632
390605130SMR.USNUSCALE POWER CORPXNYS+6.14%-12-32-78-105-156-647
391504109IZ0836.PLIZ0836XWAR-0.48%+43+50-57-157-176-48
392306883JPY_ISTOOQ JPY INDEX-0.28%-8-3+68+59+77+156
3933552175ATDATENDEXWAR-0.30%+32+27+17-24+215-195
3944573328^SHCSSE COMP+1.08%+4-19-93-181-60-23
395293281QNAQNATECHNOXWAR-2.43%+60-6+62+76+336+71
3964452227^XU100XU100+0.47%+23-15-101-167-79+32
397461393LLY.USELI LILLY & COXNYS+1.95%-17-31+99+71-69-113
3981068124HIMS.USHIMS & HERS HEALTH INCXNYS+4.90%-284-211-922-1064-201-1124
3992552321WGPWGPARTNERXNCO-28.40%+56+87+124+127-4622-2917
4003531325XOM.USEXXON MOBIL CORPXNYS+3.10%+36+54+70+58-35+115
351 - 400 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq