Ticker Rank - Stooq

sob, 18 sty 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5901 - 5950 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5901	6203	2	NGG.US	NATIONAL GRID	NYSE	0.00%	-796	+795	-717	-1946	-281	+711
5902	22942	10	BKF.US	ISHARES MSCI BIC ETF	NYSE	0.00%	+944	-2018	-6844	-7318	-25408	-19623
5903	5521	19	4650.N	UNIQA SELEKTYWNY AKCJI POLSKICH		0.00%	+944	+2359	+2191	+3125	+1608	+195
5904	3501	30	ABCL.US	ABCELLERA BIOLOGICS	NASDAQ	0.00%	+943	+1592	+3294	+3320	+3175	+2537
5905	9005	57	3514.N	SCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN		0.00%	+942	-1276	-5274	-5815	-1609	-9250
5906	5564	1	PRSU.US	VIAD	NYSE	0.00%	-799	-798	-603	+174	+738	-241
5907	11993		4232.N	AEGON UFK PKO SKARBOWY		0.00%	+942	-293	-664	+327	-8924	-2883
5908	6938	2	10YEGY.B	EGYPT 10Y BOND YIELD	Bonds	0.00%	+940	+699	-250	-6961	+884	+1855
5909	10728	1	5085.N	NN UFK PERSPEKTYWA 2040		0.00%	+940	-5801	-2288	-2995	-2123	-1394
5910	6066	1	IH.C	HRWI HARD RED	Cmdt Cash	0.00%	-797	-804	-229	+239	-390	-381
5911	5987		JJ.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	-797	-804	-229	+238	-480	+102
5912	6133		HY.C	CANADIAN/YEN	Cmdt Cash	0.00%	-798	-805	-230	+698	-502	-391
5913	6135	2	JY.C	JAPANESE YEN	Cmdt Cash	0.00%	-798	-805	-230	+698	-503	-393
5914	6097		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-795	-802	-227	+703	-485	-348
5915	5757		C2.C	MILK GRADE A	Cmdt Cash	0.00%	-797	-804	-230	+696	-503	+393
5916	6886	34	IEMG.US	ISHARES CORE MSCI EMERGING MARKETS ETF	NYSE	0.00%	+945	-301	-1905	-130	-2842	+1160
5917	7521		FB3.UK	LEVERAGE SHARES 3X FACEBOOK ETP	LSE	0.00%	+944	-2925	-851	-692	-6077	-1845
5918	5789		KJ.C	KRONA/YEN	Cmdt Cash	0.00%	-799	-811	-495	+1140	-485	-358
5919	6990		TRBNUS.M	US TRADE BALANCE		0.000000	+90	-2038	-166	+2286	-3180	-2092
5920	7944		M2SMCZ.M	CZ M2 MONEY SUPPLY M/M		0.0	+90	-2040	-171	-1260	-3219	-2219
5921	5358	8	J6.C	JAPANESE YEN	Cmdt Cash	0.00%	-801	-814	-568	+991	+2280	-303
5922	5055	8	SEMI.UK	ISHARES MSCI GLOBAL SEMICONDUCTORS ETF	LSE	0.00%	+947	+678	-162	-4170	+1504	+2640
5923	5247	2	C5.C	BUTTER GRADE AA	Cmdt Cash	0.00%	-803	-817	-611	+888	-10	+2109
5924	6292		WZ.F	POLISH ZLOTY/EURO	Cmdt Fut	0.00%	-803	-821	-1191	-838	-429	-339
5925	4883	17	HLF.US	HERBALIFE	NYSE	0.00%	+91	+1461	-832	-980	+809	+1415
5926	6146	2	HO.C	ULSD NY HARBOR	Cmdt Cash	0.00%	-803	-821	-625	-11	-476	-346
5927	6502	1	WS.F	CRUDE OIL WTI	Cmdt Fut	0.00%	-803	-822	-1207	-900	-433	-374
5928	5028	11	PKX.US	POSCO HOLDINGS	NYSE	0.00%	-804	+310	+366	-22	+1178	+2633
5929	3922	2	ASD.V	ASD	Cryptocurrency	+9.17%	+92	-337	+1392	+1664	+2719	+2522
5930	6128	3	GB.C	EURO/POUND	Cmdt Cash	0.00%	-803	-832	-675	+755	-603	-156
5931	9080		OW20M252425.PL	OW20M252425	WSE	0.00%	+951	+2131	-2826	-8261	-5374
5932	5932	5	C.C	CORN	Cmdt Cash	0.00%	-806	-839	-742	+563	-194	-356
5933	6152		AR.C	AUSSIE/NEW ZEALAND	Cmdt Cash	0.00%	-806	-839	-742	+563	-609	-335
5934	6172		FJ.C	FTSEUROFIRST 100	Cmdt Cash	0.00%	-806	-839	-742	+563	-614	-352
5935	3729	13	CELO.V	CELO	Cryptocurrency	-6.72%	+90	+1885	+1821	+1573	+3976	+1372
5936	7472	1	TBNEIT.M	IT TRADE BALANCE WITHOUT EU		0.00	-2521	-2645	-3878	-2534	-447	+1269
5937	6048		H8.C	BRAZILIAN REAL	Cmdt Cash	0.00%	-805	-845	-763	+512	-476	-365
5938	6050	2	H5.C	USD/OFFSHORE RMB CNH	Cmdt Cash	0.00%	-807	-849	-785	+488	-456	-281
5939	6203	2	BP.C	BRITISH POUND	Cmdt Cash	0.00%	-807	-850	-787	+482	-612	-356
5940	6136	1	CD.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-807	-848	-785	+484	-600	-313
5941	6236	34	INMD.US	INMODE	NASDAQ	0.00%	-808	-849	+1073	+991	+2452	+637
5942	5539	1	SWX.US	SOUTHWEST GAS HOLDINGS	NYSE	0.00%	-808	-849	+183	+920	+333	+579
5943	8407		INPMJP.M	JP INDUSTRIAL PRODUCTION M/M		0.0	+94	-2060	-2337	-3453	-3063	-635
5944	5931	8	EC.C	EURO FX	Cmdt Cash	0.00%	-810	-851	-805	+424	+149	+241
5945	6222	1	EQ.C	EURO/AUSTRALIAN	Cmdt Cash	0.00%	-810	-851	-806	+421	-609	-352
5946	6212		EU.C	EURO FUTURES	Cmdt Cash	0.00%	-810	-851	-806	+423	-600	-336
5947	6122	5	EJ.C	EURO/YEN	Cmdt Cash	0.00%	-812	-852	-836	+348	-585	-132
5948	6118		C4.C	CHEESE BLOCKS	Cmdt Cash	0.00%	-812	-854	-846	+326	-604	-345
5949	5970	5	SB.US	SAFE BULKERS	NYSE	0.00%	-812	-856	+115	-130	+2	-363
5950	6107		IC.C	NCI NATIONAL CORN	Cmdt Cash	0.00%	-812	-856	-868	+280	-326	-337

5901 - 5950 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.