Ticker Rank - Stooq

nie, 25 sty 2026, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

171901 - 171950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172069	167752		XMVM_MV.US	INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF MARKET VALUE		0.00%	-317	+17	+767	+1047	+1321	+9730
172068	167753		17429.HK	CI NTES@EC2603A	XHKG	0.00%	-317	+17	+767	+1047	+1320	+9725
172070	167755		BNS_PE.US	BANK OF NOVA SCOTIA P/E		0.00%	-317	+17	+766	+1047	+1319	+9725
172071	167757		0R40.UK	RAI WAY	XLON	0.00%	-317	+17	+766	+1047	+1319	+9724
172072	167758		16004.HK	BPTENCT@EC2606A	XHKG	0.00%	-317	+17	+766	+1047	+1319	+9724
172073	167759		0GLY.UK	SAMSE	XLON	0.00%	-317	+17	+766	+1047	+1319	+9723
172074	167760		0LHS.UK	UDR REIT	XLON	0.00%	-317	+17	+766	+1047	+1319	+9723
172080	167764		BTMD_PB.US	BIOTE CORP P/BV		0.00%	-313	+21	+771	+1052	+1321	+9718
172075	167765		17171.HK	CT BYD @EC2607A	XHKG	0.00%	-317	+17	+762	+1043	+1312	+9720
172081	167766		CMF_PB.US	ISHARES CALIFORNIA P/BV		0.00%	-314	+21	+771	+1052	+1321	+9717
172083	167767		CZK2603.HU	CZK2603	XBUD	0.00%	-313	+21	+771	+1052	+1322	+9718
172082	167767		ETV_PE.US	EATON VANCE P/E		0.00%	-312	+21	+771	+1052	+1321	+9717
181426	167767		OPLN_PB.US	OPENLANE INC P/BV		0.00%	-1559	+4933	+83	-1716	-1350	+52203
172078	167768		ZGJ28.F	AUSTRIAN POWER PEAK APR 2028	IFUS	0.00%	-321	+14	+761	+1042	+1316	+9719
172077	167769		O9Q26.F	COPPER GRADE A AUG 2026	XLME	0.00%	-320	+12	+761	+1042	+1315	+9716
172079	167769		SEAL_B_PE.US	SEAPEAK LLC P/E		0.00%	-321	+13	+765	+1046	+1318	+9719
172076	167769		MBHHUFL26A.HU	MBHHUFL26A	XBUD	0.00%	-322	+13	+760	+1041	+1316	+9718
172084	167773		EXPI_PE.US	EXP WORLD HOLDINGS INC P/E		0.00%	-317	+17	+766	+1047	+1317	+9717
172085	167774		FLL_MV.US	FULL HOUSE RESORTS INC MARKET VALUE		0.00%	-317	+17	+766	+1047	+1317	+9717
172086	167777		NGD_PE.US	NEW GOLD INC P/E		0.00%	-317	+17	+765	+1046	+1317	+9715
172087	167778		GCO_PE.US	GENESCO INC P/E		0.00%	-317	+15	+765	+1046	+1316	+9714
172088	167779		60179.HK	BP#HSI RC2808S	XHKG	0.00%	-317	+17	+765	+1046	+1316	+9714
172089	167780		FENG_MV.US	PHOENIX NEW MEDIA LTD MARKET VALUE		0.00%	-317	+16	+765	+1046	+1316	+9713
172090	167782		G-Q26.F	STEEL SCRAP TAIWAN AUG 2026	XLME	0.00%	-317	+16	+765	+1046	+1315	+9712
172092	167784		LSPD_PE.US	LIGHTSPEED COMMERCE INC P/E		0.00%	-317	+17	+765	+1046	+1316	+9711
172091	167784		RAM30.F	3M ESTR JUN 2030	XEUR	0.00%	-317	+15	+764	+1046	+1315	+9710
172093	167786		NQP_MV.US	NUVEEN PENNSYLVANIA MARKET VALUE		0.00%	-317	+16	+765	+1046	+1315	+9709
181427	167786		OPLN_PE.US	OPENLANE INC P/E		0.00%	-1559	+4933	+83	-1716	-1350	+52132
172094	167787		ACP_A_PE.US	ABRDN INCOME CREDIT STRATEGIES P/E		0.00%	-317	+16	+765	+1046	+1315	+9709
172095	167795		GIL_PB.US	GILDAN ACTIVEWEAR INC P/BV		0.00%	-317	+9	+763	+1044	+1307	+9689
172101	167795		BOE_PB.US	BLACKROCK ENHANCED GLOBAL DIVIDEND TRU P/BV		0.00%	-314	+9	+770	+1051	+1318	+9702
172102	167797		BSE9.DE	INVESCO BULLETSHARES 2029 EURO BOND ETF	XETR	0.00%	-314	+9	+768	+1050	+1312	+9702
172096	167797		HCM_MV.US	HUTCHMED CHINA LTD MARKET VALUE		0.00%	-317	+7	+761	+1041	+1304	+9695
172103	167798		BUFR_PB.US	FT VEST LADDERED BUFFER ETF P/BV		0.00%	-314	+9	+768	+1050	+1312	+9702
172097	167798		HPK_MV.US	HIGHPEAK ENERGY INC MARKET VALUE		0.00%	-317	+7	+761	+1041	+1304	+9695
172098	167798		ITAN_PE.US	SPARKLINE INTANGIBLE VALUE ETF P/E		0.00%	-322	+11	+759	+1040	+1304	+9701
172104	167799		CAC_MV.US	CAMDEN NATIONAL CORP MARKET VALUE		0.00%	-314	+9	+768	+1050	+1312	+9702
172100	167800		DUKB_PE.US	DUKE ENERGY CORP P/E		0.00%	-319	+9	+765	+1043	+1305	+9695
172099	167805		JBGS_MV.US	JBG SMITH PROPERTIES MARKET VALUE		0.00%	-322	+11	+759	+1040	+1304	+9681
172108	167805		PBBK_PB.US	PB BANKSHARES INC P/BV		0.00%	-319	+26	+761	+1042	+1314	+9700
172109	167806		MTUM_PB.US	ISHARES MSCI P/BV		0.00%	-313	+28	+766	+1044	+1317	+9696
172110	167807		ZGG30.F	AUSTRIAN POWER PEAK FEB 2030	IFUS	0.00%	-316	+31	+765	+1047	+1319	+9694
172105	167807		J_PE.US	JACOBS SOLUTIONS INC P/E		0.00%	-318	+22	+763	+1045	+1314	+9686
172106	167808		KEQU_PB.US	KEWAUNEE SCIENTIFIC CORP P/BV		0.00%	-318	+22	+763	+1045	+1314	+9686
4474	167808		TXRH_MV.US	TEXAS ROADHOUSE INC MARKET VALUE		0.00%	-167954	-167606	-166869	-166590	-166319	-157941
172107	167809		LBTYB_MV.US	LIBERTY GLOBAL LTD MARKET VALUE		0.00%	-318	+22	+763	+1045	+1314	+9686
172111	167814		FSPU.DE	FRANKLIN SP 500 SCREENED ETF	XETR	0.00%	-318	+15	+763	+1044	+1307	+9685
172112	167816		688597.CN	BEIJING YUPONT ELECTRIC POWER	XSHG	0.00%	-318	+15	+763	+1044	+1307	+9685
172113	167817		16772.HK	MBWEIMO@EC2609A	XHKG	0.00%	-318	+15	+763	+1044	+1307	+9684
172114	167818		17294.HK	JPALIBA@EC2603B	XHKG	0.00%	-318	+15	+763	+1044	+1307	+9684

171901 - 171950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.