pią, 23 sty 2026, 9:07 CET, NY 3:07, Londyn 8:07, Tokio 17:07, WIG20 -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172351 - 172400 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17235116646317294.HKJPALIBA@EC2603BXHKG0.00%+148+611+1281+1703+3876+9921
172352166465GAID.UKGAILGDRAIMX0.00%+148+611+1281+1703+3876+9918
17235316646716395.HKCIAMCS3@EC2606AXHKG0.00%+148+611+1281+1703+3876+9916
172354166467LVWR_MV.USLIVEWIRE GROUP INC MARKET VALUE0.00%+148+610+1281+1703+3874+9919
1723551664700R2S.UKSTRYKERXLON0.00%+148+610+1280+1702+3874+9916
172356166471GBP_PLN2609.HUGBP/PLN2609XBUD0.00%+148+610+1280+1702+3873+9916
1723571664710NZN.UKROBERTETXLON0.00%+148+610+1280+1702+3874+9916
172358166473RCH2603.HURCH2603XBUD0.00%+148+610+1280+1702+3874+9916
17235916647416689.HKCI GTHT@EC2604AXHKG0.00%+148+610+1280+1702+3874+9916
172360166475DSV26.FCRUDE DUBAI 1ST LINE OCT 2026IFUS0.00%+148+610+1280+1702+3874+9916
172361166482FNX_MV.USFIRST TRUST MID MARKET VALUE0.00%+148+608+1280+1702+3867+9907
172362166482HASI_PE.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL P/E0.00%+148+611+1280+1702+3869+9909
172363166483HURC_MV.USHURCO COS INC MARKET VALUE0.00%+148+611+1280+1702+3869+9909
172364166479SWVLW_MV.USSWVL HOLDINGS MARKET VALUE0.00%+147+609+1279+1701+3875+9917
172365166480SYLD_PB.USCAMBRIA SHAREHOLDER YIELD ETF P/BV0.00%+147+609+1279+1701+3875+9917
172366166479UIM1.DEUBS ETF EURO STOXX 50XETR0.00%+150+612+1281+1704+3876+9920
172367166489603650.CNRED AVENUE NEW MATERIALS GROUPXSHG0.00%+148+610+1275+1699+3870+9908
172368166490BAND_PB.USBANDWIDTH INC P/BV0.00%+147+610+1279+1703+3867+9904
172369166491BEEP_MV.USMOBILE INFRASTRUCTURE CORP MARKET VALUE0.00%+147+610+1279+1703+3867+9904
172370166491ALDX_PB.USALDEYRA THERAPEUTICS INC P/BV0.00%+147+610+1282+1703+3867+9906
1723711664912404.NFTI 0638 FRANKLIN U.S. LOW DURATION FUND A MDIS USD0.00%+147+609+1281+1701+3868+9907
172372166496IGE_MV.USISHARES NORTH AMERICAN NATURAL MARKET VALUE0.00%+147+609+1278+1700+3866+9903
172373166497FCOM_PE.USFIDELITY MSCI COMMUNICATION SERVICES ETF P/E0.00%+147+609+1278+1700+3866+9901
172374166499REXR_MV.USREXFORD INDUSTRIAL REALTY INC MARKET VALUE0.00%+147+609+1278+1700+3866+9901
172375166500BCDF_PE.USHORIZON KINETICS P/E0.00%+147+609+1278+1700+3866+9901
172376166504AR_MV.USANTERO RESOURCES CORP MARKET VALUE0.00%+147+609+1278+1700+3864+9897
17237716650560550.HKUB#HSI RC28025XHKG0.00%+147+609+1278+1700+3866+9898
172378166513SEVN_PE.USSEVEN HILLS REALTY TRUST P/E0.00%+147+607+1271+1694+3861+9884
172379166515WH2E.DEINVESCO SP WORLD HEALTH CARE ESG ETF ACCXETR0.00%+146+605+1273+1695+3858+9882
172380166513PAHC_PE.USPHIBRO ANIMAL HEALTH CORP P/E0.00%+145+608+1276+1698+3861+9884
172381166514PAUG_PE.USINNOVATOR US EQUITY POWER BUFFER ETF AUGUST P/E0.00%+145+608+1276+1698+3861+9884
172382166514TINT_PB.USPROSHARES SMART MATERIALS ETF P/BV0.00%+148+613+1277+1701+3859+9885
172383166515LQZ28.FICE NEWCASTLE COAL DEC 2028IFUS0.00%+151+613+1275+1698+3860+9883
17238416651317244.HKMS BYD @EC2605AXHKG0.00%+147+609+1284+1706+3855+9888
17238516651417331.HKMBVANKE@EC2606AXHKG0.00%+147+609+1284+1706+3855+9888
17238616651314774.HKJPTENCT@EP2603AXHKG0.00%+147+609+1284+1706+3858+9891
172387166512H-Q26.FSTEEL SCRAP INDIA AUG 2026XLME0.00%+146+607+1274+1696+3867+9903
172388166514GIGM_PE.USGIGAMEDIA LTD P/E0.00%+148+609+1276+1698+3868+9900
172389166512DVAX_PB.USDYNAVAX TECHNOLOGIES CORP P/BV0.00%+147+611+1280+1702+3870+9906
172390166513EJH_MV.USE-HOME HOUSEHOLD SERVICE HOLDINGS MARKET VALUE0.00%+147+609+1280+1702+3870+9906
172391166513EWS_MV.USISHARES MSCI SINGAPORE ETF MARKET VALUE0.00%+147+609+1280+1702+3870+9908
172392166529IVW_PE.USISHARES S&P 500 GROWTH ETF P/E0.00%+147+609+1278+1700+3852+9880
1723931665260QM2.UKBERNER KANTONALBANKXLON0.00%+147+605+1273+1695+3860+9889
1723941665250RS1.UKLANG SCHWARZXLON0.00%+147+605+1273+1695+3863+9891
172395166527AUNA_PE.USAUNA SA P/E0.00%+147+609+1279+1702+3860+9886
172396166528AFK_PE.USVANECK AFRICA ETF P/E0.00%+147+609+1280+1702+3860+9886
172397166529RVTY_MV.USREVVITY INC MARKET VALUE0.00%+147+613+1278+1701+3860+9888
172398166529TRTN_B_MV.USTRITON INTERNATIONAL LIMITED MARKET VALUE0.00%+147+613+1280+1701+3860+9888
1723991665250KBL.UKOMEGA HEALTHCARE INVESTORS REITXLON0.00%+147+609+1282+1704+3867+9896
1724001665330JGO.UKENDUR ASAXLON0.00%+147+609+1278+1700+3859+9886
172351 - 172400 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq