Ticker Rank - Stooq

czw, 6 lis 2025, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX -1.12%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2351 - 2400 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2919	2644	53	COKE.US	COCA-COLA CONSOLIDATED INC	XNAS	+0.65%	-930	-1216	+341	+545	+138	+322
3340	2644	40	SLX.US	VANECK STEEL ETF	XNYS	+0.47%	+514	-1512	+932	+1219	+585	+1178
2933	2645	18	ESP0.DE	VANECK VIDEO GAMING AND ESPORTS ETF	XETR	0.00%	+506	+42	-152	-195	+831	+347
3171	2648	13	FLXI.UK	FRANKLIN FTSE INDIA ETF	XLON	-1.11%	+79	+316	+816	+367	+696	+376
964	2649	1	VRME.US	VERIFYME INC	XNAS	-9.27%	-144	-58	-786	-634	-7776	-1226
2882	2650	8	MFC.US	MANULIFE FINANCIAL CORP	XNYS	-0.39%	-180	+258	+488	+444	+204	+607
5333	2650	1	IAUX.US	I-80 GOLD CORP	XASE	+0.66%	-934	+6	+1434	+2066	+3800	+3993
2644	2651	19	INOD.US	INNODATA INC	XNAS	-5.86%	-362	-161	-399	-311	+328	-384
2852	2652	230	LET	LETUS	XNCO	0.00%	+201	+392	-31	+342	+619	+663
3770	2652	14	CORZ.US	CORE SCIENTIFIC INC	XNAS	-5.62%	-114	+1342	+1300	+1221	+1432	+772
2066	2654	30	EURISK	EUR/ISK	Currency	-0.54%	-170	-642	-406	-410	-794	-869
2483	2656	32	KDP.US	KEURIG DR PEPPER INC	XNAS	-1.38%	-278	-335	+81	+378	+430	-257
2564	2657	7	^GPWBB1Y3Y	GPWB-B1Y3Y	XWAR	-0.01%	-380	+69	-148	-270	-160	+175
3263	2658	15	SEMI.UK	ISHARES MSCI GLOBAL SEMICONDUCTORS ETF	XLON	-2.34%	-297	-356	+619	+728	+827	+1398
3343	2658	49	NRG.US	NRG ENERGY INC	XNYS	-1.78%	+377	+1449	+1420	+1140	+839	+379
2093	2661	520	E6.F	EURO FX	Cmdt Fut	+0.50%	+231	+429	-750	-989	-301	-1096
3354	2662	12	CENX.US	CENTURY ALUMINUM CO	XNAS	+1.12%	-380	-4	-238	+115	+511	+1216
2077	2666	40	MET.US	METLIFE INC	XNYS	-3.42%	-855	-1120	-1046	-435	-467	-756
3214	2666	31	FXPO.UK	FERREXPO PLC	XLON	-3.10%	+53	+570	-60	-27	+446	+495
2151	2670	97	CMC	COMECO	XNCO	0.00%	+91	-685	-693	-727	-598	-945
2587	2670	71	PRA	PRIME	XNCO	0.00%	-396	-1000	-48	-336	-1	+9
3250	2670	8	SATL.US	SATELLOGIC INC	XNAS	-8.29%	+380	+528	+885	+773	+1712	+337
2446	2672	92	AIGA.UK	WISDOMTREE AGRICULTURE	XLON	-1.85%	+276	-317	-342	-390	-183	-427
2703	2674	80	AQU	AQUABB	XNCO	0.00%	-200	-941	+29	+421	+158	-173
2406	2675	25	URNJ.US	SPROTT JUNIOR	XNAS	-4.87%	-181	-282	+672	-60	+113	-587
1904	2676	34	NWG.UK	NATWEST GROUP PLC	XLON	+2.11%	-13	-384	-779	-170	-484	-468
1164	2677	90	KMB.US	KIMBERLY-CLARK CORP	XNAS	+0.72%	+121	+105	-778	-707	-2581	-2196
2398	2677	1	BFTA	BENEFIT-PDA	XWAR	0.00%	+279	+322	-448	-236	-1317	-215
2422	2677	124	ONC	ONICO	XNCO	-3.70%	+61	-185	-349	-22	-1162	+93
3022	2677	1	0ILK.UK	CAIXABANK	XLOM	+1.81%	+161	+91	+121	-942	+914	+415
2850	2678	26	ING.US	ING GROEP NV	XNYS	+0.81%	+255	+691	+680	+493	+273	-682
1963	2680	1	TTFW.UK	WISDOMTREE EUROPEAN NATURAL GAS	XLON	-0.84%	+235	+517	-373	-132	-1433	-878
8993	2681	3	ESIH.UK	ISHARES MSCI EUROPE HEALTH CARE SECTOR ETF	XLON	+0.43%	-1201	+3665	+6781	+6965	+7159	+7107
2132	2682	16	BTCCHF	BTC/CHF	Currency	-3.03%	-985	-2025	-1865	-1093	-265	+290
1783	2684	2	0Y5Y.UK	DBX SP500 EUR	XLOM	-0.47%	-69	0	-1062	-2335	-631	-49
2449	2684	29	ODFL.US	OLD DOMINION FREIGHT LINE INC	XNAS	-2.19%	-396	+112	+435	+359	-31	-532
2677	2684	182	DH2O.UK	ISHARES GLOBAL WATER ETF	XLON	-0.36%	+487	+734	+7	+33	+1268	-1235
4455	2684	5	CD91.DE	AMUNDI NYSE ARCA GOLD BUGS ETF DIST	XETR	0.00%	-54	+479	+2053	+2437	+1730	+1450
2548	2685	17	GLUE.US	MONTE ROSA THERAPEUTICS INC	XNAS	+5.69%	+60	-223	+443	-50	+11	-403
2639	2688	9	NDAQ_PE.US	NASDAQ INC P/E		+0.74%	+462	+664	+694	+475	+79	+21
1791	2689	37	JBL.US	JABIL INC	XNYS	-1.42%	-912	-644	-712	-391	-523	-1449
2486	2689	73	VNM.US	VANECK VIETNAM ETF	XNYS	-1.37%	+382	+159	-125	-26	-273	+321
1734	2690	27	MBLY.US	MOBILEYE GLOBAL INC	XNAS	-2.40%	+145	-723	-1054	-902	-2244	-572
4864	2691	44	G2X.DE	VANECK GOLD MINERS ETF	XETR	0.00%	+647	-4114	+1792	+1526	+3100	+3263
2089	2692	65	2B76.DE	ISHARES AUTOMATION ROBOTICS ETF	XETR	0.00%	+295	+522	-303	-1665	+179	-167
2638	2692	32	PPG.US	PPG INDUSTRIES INC	XNYS	-1.13%	+392	+609	+727	-1236	-161	+250
2926	2692	1	INTLZAB71548.PL	ŻABKA CERTYFIKATY LONG 17	XWAR	0.00%	-638	+214	+1383	+561	-482	-278
3317	2692	165	SGR	SADOVAYA	XWAR	0.00%	+295	+181	+542	+1333	+462	+594
2719	2693	86	NOKEUR	NOK/EUR	Currency	-0.37%	-4	+348	-184	-43	+304	+127
1995	2694	11	JD.UK	JD SPORTS FASHION PLC	XLON	-0.99%	-501	-204	-898	-378	-767	-286

2351 - 2400 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.