wto, 11 lut 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
98871348357272.JPYAMAHA MOTORTSE0.00%+933+3728-16943-13388-1258-4407
1179613483FKRUM25FKRUM25WSE0.00%+1445-13818-12077-8161+801+4806
178511348411RDFN.USREDFINNASDAQ0.00%+1097+9031+5243+2066+6885+12343
14412134861SAN_PESANTANDER P/E0.00%+1277+5699+6315+6607-2981+4524
24031134871XAGZARXAG/ZARCurrency-0.76%+834+7011+9592+15285+7639+15844
16048134885SVE_PBSNTVERSE P/BV+0.19%+1204+9116+9056+9248-8886-77
2154913489THBRUBTHB/RUBCurrency-1.58%+923+7949+11404+4477+4946+16482
139111349111GJGB.UKVANECK JUNIOR GOLD MINERS ETFLSE+0.18%+1457-12322-10628-6816+7689+5795
11490134939AIA.USISHARES ASIA 50 ETFNASDAQ0.00%+1454-5389-2764+3074+2826-15137
5256134989KOPN.USKOPINNASDAQ0.00%+701-335-2180+1018+1695-22273
10250134992XPDXAGXPD/XAGCurrency-0.32%+1113+4240+4294-2621-1781+3902
1548713500SKK.USSKK HOLDINGSNASDAQ0.00%+1240-2064+411+5780+11739-12154
128021350422811.HKHT CSI300 ETFHKEx0.00%+1408+346-2175-3596-8526+1921
111681350944502.JPTAKEDA PHARMACEUTICAL COMPANYTSE0.00%+1491-2692+649-6450-1586-2767
11406135093FLGC.USFLORA GROWTHNASDAQ0.00%+1456+5975+638+3767+4464-16326
200741351212CHFRUBCHF/RUBCurrency-1.06%+962+8621-5829-2157+8198+11635
21572135121RPC_PEROPCZYCE P/E0.00%+922+7936+11379+9318+7380+8560
7941135144LFVN.USLIFEVANTAGENASDAQ0.00%+1015+2611-1424+3686+1593-3188
2498113515DINO_PE.USHF SINCLAIR P/E0.00%+819+6763+9164+14779+14432+13983
227331351560NWF.UKAIR LIQUIDE ORDLSE Intl+0.16%+866+7442+10360-4274+10318+12446
987513518ANET_PE.USARISTA NETWORKS P/E0.00%+938+2656+3673+3914+5756-3739
81181352181256.NINPZU POLSKIE OBLIGACJE SKARBOWE R0.00%+1016-2992-6138-2751-9542-2877
11657135211OPN_MVOPONEO.PL MARKET VALUE0.00%+1452-9066-6980-2257+8650-6075
10381135227IBC5.DEBLACKROCK ISHARES TIPS ETFXETRA0.00%+1106+5956-1994-16788-2345+1415
234041352710XMOV.DEXTRACKERS FUTURE MOBILITY ETF 1CXETRA0.00%+858+7253+10046+15881+11071+4968
16285135284ARHS.USARHAUSNASDAQ0.00%+1193+5182+2070+7940+327-493
136221353019SMAR.USSMARTSHEETNYSE0.00%+1497-2815-141+5377+1658-2595
14290135321UTHY.USUS TREASURY 30Y BOND ETFNASDAQ0.00%+1364+4706+6043-14913-1913+5373
2161613533INTLALE58362.PLALLEGRO.EU CERTYFIKATY LONG 22WSE0.00%+919+7902+11311+16805+6544+10508
128781353761FW20H2320FW20H2320WSE0.00%+1403-1168+2119-15702-2172+9248
15884135373601138.CNFOXCONN IND INTERNETSSE0.00%+1208+6826-3170+1455-7028+2825
23475135391PROP.USPRAIRIE OPERATINGNASDAQ0.00%+851+7204+9928+15501+12933+7054
8137135392SEPL.UKSEPLAT ENERGYLSE+1.49%+1015-5807-2494-14121-4095+2681
8327135435CNDT.USCONDUENTNASDAQ0.00%+983+1205-1782-5536-4594-10942
17437135435GLTR.USABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETFNYSE0.00%+1143+9199+6346+4653+4106+6555
2398513543330YJPY.BJAPAN 30Y BOND YIELDBonds0.00%+834+7032+9630+15380+8295+13809
7063135456PER.DEPERNOD RICARDXETRA0.00%+1070-9868-7260-1469+2074-4849
19844135462PAY.USPAYMENTUS HOLDINGSNYSE0.00%+974+8823+6849+4517+9357+5222
3981135473SPYI.USNEOS S&P 500 HIGH INCOME ETFNYSE0.00%+331-4833-8766-7274-12700-2778
20739135546U6Z.DEURANIUM ENERGYXETRA0.00%+942+8259+11770+9377-2564+6828
1775013555FCPSM25FCPSM25WSE0.00%+1108-2878-779+3993+8160-605
390913557CCCS.USCCC INTELLIGENT SOLUTIONS HOLDINGSNASDAQ0.00%+324-18159-16185-11739-3636-19925
59401355818241.HKALI HEALTHHKEx0.00%-5574-3481-219+1864-3691-22715
154681355810XXT.UKATLAS COPCO A OLSE Intl-0.49%+1240+9565+3598-705-7235+2744
231371356122NN.DENN GRPXETRA0.00%+863+7378+10247+5487+12238+15815
12586135621SVML.UKSOVEREIGN METALSLSE0.00%+1424-5093-2654+2695-2563+7504
70021356721203.NALLIANZ OBLIGACJI DYNAMICZNY0.00%+1089+2305+2763+2876+2426+12
8590135691PHN1127.PLPHN1127WSE0.00%+920-3782-253-11437-8872-1521
1046713570KAPA.USKAIROS PHARMANYSE MKT0.00%+1112+1698+2011-9424-5084+6723
24428135721SPHQ.USINVESCO ETF TRUST INVESCO S&P 500 QUALITY ETFNYSE0.00%+821+6831+9295+14654+13387+20082
9101 - 9150 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq