Ticker Rank - Stooq

pią, 15 maj 2026, 0:23 CEST, NY 18:23, Londyn 23:23, Tokio 7:23, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 221785 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28214	WIG20	WIG20	XWAR	0.00%	0	0	-1	-1	-1	-1
2	3	41590	USDPLN	USD/PLN	Currency	+0.01%	0	-1	-1	-2	-1	-1
3	1	12856	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.46%	0	+1	+1	+1	+1	+1
4	12	36235	KGH	KGHM	XWAR	0.00%	0	-4	-7	-9	-10	-9
5	3	16953	XAUUSD	XAU/USD	Currency	+0.14%	0	+1	+1	+1	+1	+1
6	5	36862	EURPLN	EUR/PLN	Currency	+0.01%	0	+1	+1	+1	+1	0
7	6	22664	^SPX	US LARGECAP		0.00%	0	+1	+1	0	+1	+2
8	6	10501	BTC.V	BITCOIN	Cryptocurrency	+0.06%	-1	+1	+1	+2	+1	+1
9	16	18963	MDV	MODIVO	XWAR	0.00%	+1	-5	-12	-12	-7	-12
10	22	15509	DNP	DINOPL	XWAR	0.00%	0	0	-4	-19	-16	-18
11	9	8281	DY.F	DAX FUTURES	Cmdt Fut	+0.01%	0	-1	+1	-1	+3	+2
12	9	12085	XAUPLN	XAU/PLN	Currency	+0.12%	0	+3	+4	+3	+1	+2
13	16	10716	XAGUSD	XAG/USD	Currency	+0.06%	0	0	-2	-6	-4	-4
14	21	6491	^NDX	NDX100		0.00%	0	+3	-1	-2	-4	-8
15	13	10594	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.01%	0	-1	+1	+1	+3	+3
16	15	15242	EURUSD	EUR/USD	Currency	-0.01%	0	-2	-2	-1	+2	+1
17	26	18731	ALE	ALLEGRO	XWAR	0.00%	0	-13	-10	-13	-12	-2
18	28	13388	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.14%	0	-4	-11	-13	-11	-14
19	9	13752	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	0	+4	+9	+10	+10	+9
20	28	13870	SI.F	SILVER	Cmdt Fut	+0.11%	0	0	-6	-11	-12	-11
21	22	4958	FW20	WIG20 FUTURES		0.00%	0	0	0	-1	-3	-3
22	18	36792	CDR	CDPROJEKT	XWAR	0.00%	0	-2	-1	+3	+11	+12
23	17	36096	PKN	PKNORLEN	XWAR	0.00%	0	+6	+9	+13	-1	+2
24	16	24397	JSW	JSW	XWAR	0.00%	0	+1	+7	+10	+5	+9
25	25	7195	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.02%	-1	0	+1	+1	+1	-4
26	19	2426	EURHUF	EUR/HUF	Currency	+0.03%	+1	+7	+8	+5	+6	+9
27	34	6934	XAGPLN	XAG/PLN	Currency	+0.04%	0	0	-6	-11	-14	-10
28	37	28550	PZU	PZU	XWAR	0.00%	0	-7	-7	-3	-10	-16
29	25	6335	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+1	+4	+4	+1	+3
30	25	12625	XTB	XTB	XWAR	0.00%	0	+4	+1	+6	-6	+11
31	48	10018	ATT	GRUPAAZOTY	XWAR	0.00%	0	+2	+9	+17	-15	-35
32	37	26833	PKO	PKOBP	XWAR	0.00%	0	-8	-11	-7	-6	-3
33	33	8193	CPS	CYFRPLSAT	XWAR	0.00%	0	+1	+1	+8	+12	-25
34	31	517	CRQ	CRQUANTUM	XWAR	0.00%	0	+1	-9	-9	+18
35	52	5005	NVDA.US	NVIDIA CORP	XNAS	0.00%	0	-4	-7	-15	-30	-27
36	31	17332	^DAX	DAX	XETR	0.00%	0	+2	+4	+5	+2	+3
37	32	7097	PXM	POLIMEXMS	XWAR	0.00%	0	0	+5	+6	-5	+7
38	51	2707	INTC.US	INTEL CORP	XNAS	0.00%	0	+7	+4	+4	-23	-35
39	88	9122	TEN	TSGAMES	XWAR	0.00%	0	-10	-66	-61	-40	-46
40	41	8217	WIG	WIG	XWAR	0.00%	0	-1	-4	-2	-10	+2
41	74	3574	MDG	MEDICALG	XWAR	0.00%	0	-3	-63	-74	-40	-26
42	54	4738	NOKPLN	NOK/PLN	Currency	+0.04%	0	0	-12	-10	-10	-18
43	46	8858	ASB	ASBIS	XWAR	0.00%	0	-3	+3	-17	+10	+5
44	802	513	MDI	MDIENERGIA	XWAR	0.00%	0	-311	-202	-129	-1525	-1599
45	49	16388	PGE	PGE	XWAR	0.00%	0	-2	-6	-6	-8	-4
46	73	8308	ACP	ASSECOPOL	XWAR	0.00%	-1	-29	-19	-3	-41	-33
47	85	5203	MRB	MIRBUD	XWAR	0.00%	+1	-35	-50	-60	-29	-55
48	72	2787	AMD.US	ADVANCED MICRO DEVICES INC	XNAS	0.00%	0	+12	+13	-3	-17	-47
49	41	7104	LWB	BOGDANKA	XWAR	0.00%	0	-18	-7	0	+6	+19
50	42	23681	CHFPLN	CHF/PLN	Currency	-0.02%	0	-1	+2	+10	0	+6

1 - 50 z 221785 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.