pią, 14 lis 2025, 16:57 CET, NY 10:57, Londyn 15:57, Tokio 0:57, WIG20 -0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
123301 - 123350 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12524112185515759.HKMS AIA @EC2606AXHKG-6.60%+101+592+1922+2690+4006+4246
12524212185649697.HKSG#S P RC2512HXHKG-9.37%+101+592+1922+2690+4006+4246
125243121857EXIM20267.HUEXIM20267XBUD0.00%+101+592+1922+2690+4006+4246
38187121857AMRZ_MV.USAMRIZE LTD MARKET VALUE-1.97%+981+3769+11408+17473-131705-136746
125244121858CLBR_PE.USCOLOMBIER ACQUISITION II P/E0.00%+101+592+1922+2690+4006+4246
125323121858DBRC.UKISHARES BIC 50 ETFXLON0.00%+205+698+2020+2435+4119+4364
125245121860MCDS_PE.USJPMORGAN FUNDAMENTAL P/E0.00%+101+592+1922+2690+4004+4244
125336121860PINS_MV.USPINTEREST INC MARKET VALUE-1.01%+208+700+2047+2462+4129+4374
125328121861AAVM_PB.USALPHA ARCHITECT GLOBAL P/BV0.00%+208+701+2033+2449+4121+4359
1253371218611SOXX_PE.USISHARES SEMICONDUCTOR ETF P/E0.00%+208+700+2047+2462+4129+4374
125246121862INTSALE82396.PLINTSALE82396XWAR0.00%+101+592+1922+2690+4003+4243
125265121862INTLDOW78311.PLINTLDOW78311XWAR0.00%+101+580+1932+2764+3980+4244
125327121862FNB_PE.USFNB CORP/PA P/E-0.32%+195+687+2033+2449+4121+4359
125329121862DOMH_MV.USDOMINARI HOLDINGS INC MARKET VALUE+2.88%+208+701+2033+2449+4121+4359
125338121862UEC_MV.USURANIUM ENERGY CORP MARKET VALUE0.00%+208+700+2047+2462+4129+4374
12524712186316278.HKCIKUASO@EC2607AXHKG-10.87%+101+592+1922+2690+4003+4243
125330121863OSK_PE.USOSHKOSH CORP P/E+0.44%+208+701+2033+2449+4121+4359
125339121863CIEN_MV.USCIENA CORP MARKET VALUE-1.65%+208+700+2047+2462+4129+4374
12524812186417578.HKCIPOMRT@EP2511AXHKG0.00%+101+592+1922+2690+4003+4243
125331121864USPH_MV.USUS PHYSICAL THERAPY INC MARKET VALUE-0.46%+208+701+2033+2449+4121+4359
12534012186410DJV.UKALTRI SGPSXLOM-2.56%+221+705+2042+2451+4122+4379
12524912186565981.HKBP#HSI RC28088XHKG-12.86%+101+592+1922+2689+4002+4242
125332121865EEMO_PB.USINVESCO S&P EMERGING P/BV0.00%+208+701+2033+2449+4121+4359
12525012186666170.HKHS#HSI RC2712IXHKG-12.33%+101+592+1922+2689+4002+4242
125333121866IJR_MV.USISHARES CORE S&P SMALL-CAP ETF MARKET VALUE-0.66%+208+701+2033+2449+4121+4359
12525112186766483.HKSG#HSI RC2802FXHKG-10.96%+101+592+1922+2689+4002+4242
125258121867SVCC_MV.USSTELLAR V CAPITAL CORP MARKET VALUE0.00%+101+558+1927+2759+3975+4239
12526412186759513.HKBP#MTUANRP2801CXHKG+1.44%+101+580+1932+2764+3980+4244
125334121867EPRT_PB.USESSENTIAL PROPERTIES REALTY TRUST P/BV-0.57%+208+701+2033+2449+4121+4359
125335121868NEGG_PE.USNEWEGG COMMERCE INC P/E0.00%+208+701+2033+2449+4121+4359
125235121874SBSI.UKSCHRODER BSC SOCIAL IMPACT TRUSTXLON0.00%+101+593+1897+2666+3983+4220
125253121875INTSNVD74849.PLINTSNVD74849XWAR0.00%+101+559+1901+2720+3977+4241
12525712187558451.HKJP#MTUANRP2711MXHKG+2.05%+101+558+1900+2719+3975+4239
12523412187767946.HKUB#HSI RC2611HXHKG-1.64%+101+593+1898+2667+3972+4209
125254121877OGZ25.FIVNT GRADE CORP BOND DEC 2025CBOE0.00%+101+558+1900+2719+3976+4240
29141121877OW20C252975.PLOW20C252975XWAR0.00%+1279+5693-49233-114711-115946-116114
2158512187812660.HKZENGAMEXHKG0.00%+1750-110519-109585-109007-108563-108449
12525512187813486.HKMBBYDEI@EC2601AXHKG0.00%+101+558+1900+2719+3976+4240
125252121879167120018.JPNIKKEI 225 FUTURE DEC 2032XJPX0.00%+101+559+1901+2720+3972+4184
125256121879SAIL_PB.USSAILPOINT INC P/BV+1.21%+101+558+1900+2719+3976+4240
125259121885RBIWP0325PKN3.PLORLEN SA WARRANT PUTXWAR0.00%+101+580+1886+2689+4006+4243
125260121886LNGZ_MV.USRANGE GLOBAL LNG ECOSYSTEM ETF MARKET VALUE0.00%+101+580+1886+2689+4006+4243
12529412188667566.HKMS#HSI RC2712SXHKG-8.82%+102+593+1922+2753+4030+4267
12529512188767626.HKCI#HSI RC27128XHKG-8.22%+102+593+1922+2753+4030+4267
12529612188867720.HKUB#HSI RC28028XHKG-11.59%+102+593+1922+2753+4030+4267
12529712188967814.HKSG#HSI RC2802EXHKG-11.27%+102+593+1922+2753+4030+4267
12529812189067861.HKCT#HSI RC2803FXHKG-8.70%+102+593+1922+2753+4030+4267
12529912189167967.HKHS#HSI RC2712NXHKG-12.68%+102+593+1922+2753+4030+4267
12530012189268191.HKJP#HSI RC2804FXHKG-11.11%+102+593+1922+2753+4030+4267
12530112189353117.HKHS#HSI RC28021XHKG-12.33%+102+593+1922+2753+4030+4267
123301 - 123350 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq