sob, 24 sty 2026, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
69851 - 69900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
26400797120P00000FG0.DEFGESTION MODERATE INTXFRA0.00%+1821+8045-26891-22866-59911-104037
2398879712ABI.USVICTORYSHARES PIONEERXNAS0.00%+1952+7545+7482+6832-105358-75031
791847971213781.NSCHRODER ISF JAPANESE EQ A1 ACC USD0.00%+102+2925+5583+8850+30782-40373
8550779713BDJ.USBLACKROCK ENHANCED EQUITY DIVIDEND TRUSXNYS0.00%+54+1749+5302+7958+27726-19427
7581679713BDSB.DEFBANCO DE SABADELLXFRA0.00%+119+2073+6058+9124+32623-30194
10770179714RBITSPKN21.PLRBITSPKN21XWAR0.00%-62+1256+3966+5960+20466+71925
8908279715BPAY.USISHARES FINTECH ACTIVE ETFXNYS0.00%+26+1648+5027+7554+26226-16788
9656579716FTRDL.DEINVESCOM2 US TRBD 10+ DISXETR0.00%-7+1502+4590+6888+23846+35327
3876079716LUV31.FICE ROTTERDAM COAL OCT 2031IFUS0.00%+582+4041+11707+3210-140927
399987971713777.JPENVIRONMENT FRIENDLY HOLDINGSXJPX0.00%+546+3841+11040-83503-72366-31217
24898797171412.NALLIANZ OBLIGACJI PLUS B0.00%+1854+7724-55504-52920-33319-94828
3756979719WEL3.DEAMUNDI SP WORLD CONSUMER STAPLES SCREENED ETF ACCXETR0.00%+640+4275+12679-35403-79736-42196
67336797190P0001EUXX.DEFJANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND A ACC EURXFRA0.00%+182+2306+6670+10093-18238-43119
9684379719AZHS.DEFALLIANZ EUROPEAN SMALL CAP EQUITY FUNDXFRA0.00%-12+1493+4562+6857+23721+2811
85508797201RTO.USRENTOKIL INITIAL PLCXNYS0.00%+54+1749+5301+7956+27724-19444
5597179721PRAY_PB.USFIS TRUST FIS CHRISTIAN STOCK FUND P/BV0.00%-143+2297+7595+11531-25800-71428
97918797210P00000B2X.DEFPEH SICAV PEH EMPIRE PXFRA0.00%-22+1449+4495+6744+23348+37730
88031797220LRL.UKVUZIXXLON0.00%-94+1760+5476+7808+26864-32724
10770279722RBIWC0325CDPRO1.PLCD PROJEKT SA WARRANT CALLXWAR0.00%-62+1256+3966+5960+20466+71925
8282179722SAA3.UKGRANITESHARESXLON0.00%-103+682+4179+6754+28885-37684
3815079723HYFI.USAB HIGH YIELD ETFXNYS0.00%+599+4120+12010+11571-91531-61491
107291797230P0000NF9K.DEFAMUNDI OKO SOZIAL EURO AGGREGATE BOND AXFRA0.00%-64+1263+3990+5994+20628+72452
4988279726600826.CNDLG EXHIBITIONS EVENTSXSHG0.00%+261+2324+8160+11973-88322-65675
29286797270P00002AHK.DEFBSD NORGEST CXFRA0.00%+1261+7631-23842-19936-56710-100423
28617797286486.JPEAGLE INDUSTRYXJPX0.00%+1373-84045-81536-79717-66385-18788
86999797280P0001IFH8.DEFJPMORGAN INVESTMENT FUNDS GLOBAL MACRO SUSTAINABLE FUND D ACCXFRA0.00%+46+1703+5174+7767+27081-24307
5353779728ASPI_PB.USASP ISOTOPES INC P/BV0.00%+378+3542+8497+13003-88639-68345
8551079729FAI.USFIRST TRUST BLOOMBERG ARTIFICIALXNYS0.00%+54+1749+5303+7960+27727-19466
97803797290P0000XBWQ.DEFSTEYLER FAIR INVEST EQUITIES RXFRA0.00%-13+1455+4528+6791+23406+5452
104340797290P0001A2AQ.UKDIVERSIFIED GROWTH BOND A GBP CAPXLON0.00%-53+1314+4133+6205+21491+75073
10770479730RBIWC0426PKO1.PLPKOBP WARRANT CALLXWAR0.00%-62+1256+3966+5960+20466+71925
7225079730AHYI.DEAMUNDI PEA DOW JONES INDUSTRIAL AVERAGE ETF DISTXETR0.00%-1258+1055+5494+8305+34590-48672
10688879731MGLD_PB.USMARYGOLD COS INC P/BV0.00%-63+1278+4022+6043+20856+73241
84324797310P0000SQ53.DEFAXA GENERATION EUROPE ACTIONS 2RXFRA0.00%+380+2127+5748+8740+29352-49376
97804797330P0000XTBR.DEFGOLDMAN SACHS EMERGING MARKETS DEBT PORTFOLIO R EUR HEDGEDXFRA0.00%-13+1455+4528+6791+23406+5441
87093797330P0001E45L.DEFBANTLEON SELECT SICAV BANTLEON CHANGING WORLD ITXFRA0.00%-103+1392+4940+7410+26658-35081
93061797341190.NALLIANZ UFK PZU PAPIERÓW DŁUŻNYCH POLONEZ0.00%+5+1568+4777+7180+24878-12018
101308797352676.JPTAKACHIHO KOHEKIXJPX0.00%-41+1375+4299+6456+22307+77330
9428979735LBRX_MV.USLB PHARMACEUTICALS INC MARKET VALUE0.00%-1+1539+4688+7045+24426-7150
97805797360P0000Y1TN.UKHSBC GLOBAL INVESTMENT FUNDS CHINESE EQUITY BCGBPXLON0.00%-13+1455+4528+6791+23406+5433
60443797370P0000Z3K1.DEFALLIANZ EURO HIGH YIELD ITDXFRA0.00%+187+2481+7299+11054-22599-60623
10001879737HUEC.DEFHUBBELLXFRA0.00%-30+1407+4379+6589+22793+38547
53055797400P0000UJ4Y.DEFDWS TRC DEUTSCHLANDXFRA0.00%+361+2567+7821+12104-88924-68524
64006797400P0000CNW5.DEFROBECO EMERGING STARS EQUITIES DL €XFRA0.00%+106+2341+6799+9831-20479-51219
46435797400P0001AKO2.DEFACOMEA PMITALIA ESGXFRA0.00%+386+3148+8775+13594-94000-72721
44117797416615.JPUMC ELECTRONICSXJPX0.00%+444+3360+9338+14718-103831-86114
13623797411MSI_PE.USMOTOROLA SOLUTIONS INC P/E0.00%+1098-86524-83616-81475-65660-10789
8550979743GGT_E.USGABELLI MULTIMEDIA TRUSTXNYS0.00%+54+1749+5303+7958+27727-19509
1825579743601012.CNLONGI GREEN ENERGY TECHNOLOGYXSHG0.00%-35859-33400-28411-24366-117126-92024
83474797445MIB.UKLEVERAGE SHARES 5X LONG FTSE MIB ETPXLON0.00%-243+2017+5520+7807+28636-36716
69851 - 69900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq