nie, 7 gru 2025, 5:15 CET, NY 23:15, Londyn 4:15, Tokio 13:15, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29551 - 29600 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
29551116927ITKA.DEFANHEUSER BUSCH INBEV ADRXFRA0.00%+4644+12437-102645-102355-101141-98050
29552123911IUCB.UKSPDR BLOOMBERG 1 10 YEAR U S CORPORATE BOND ETFXLON0.00%+4643+12436-115263-115127-114732-113362
2955347332IUS2.DEISHARES SP U S BANKS ETF USD ACCXETR0.00%+4643+12436-31995-31003-25913-14847
2955462009IUS6.DEISHARES EURO COVERED BOND ETFXETR0.00%+4643+12436-46660-45927-42359-35086
29555142918IX1.DEIDEXX LABORATORIESXETR0.00%+4643+12436-136778-136573-136665-136258
2955676383J680.DEFGUARDIAN CAPITAL GROUPXFRA0.00%+4643+12436-62429-61868-59105-53411
29557117380J89.DEFPREVAS ABXFRA0.00%+4643+12436-103095-102777-101647-98725
2955851535J8H29.F3M SONIA MAR 2029Euronext Drvt0.00%+4643+12436-35731-34834-30368-21159
2955951938FPKPH26FPKPH26XWAR0.00%+4515+12373-36119-35234-30802-21674
2956043643FQQQ5.DELEVERAGE SHA ETP 2071XETR0.00%+4515+12373-29163-28038-22192-8881
29561494781FTXG.USFIRST TRUST NASDAQXNAS0.00%+4515+12373-33781-32831-28115-18146
29562117465FXGDE.DEXTRACK ETC GOLD EUR H80XETR0.00%+4515+12373-108183-107997-107186-105122
29563127523GABC_PB.USGERMAN AMERICAN BANCORP INC P/BV0.00%+4515+12373-123025-118712-118498-117525
2956446621GABF.USGABELLI FINANCIAL SERVICESXNYS0.00%+4515+12373-31328-30385-25436-13446
2956566251GSI2YAMINAA.PLGSI2YAMINAAXWAR0.00%+4542+12463-51177-50516-47253-40580
29566112895GU9.DEFGUESS?XFRA0.00%+4542+12463-103355-103083-101927-99101
29567110646HN9.DEFHANESBRANDSXFRA0.00%+4542+12463-101034-100694-99263-96238
2956879472HPQ_MV.USHP INC MARKET VALUE0.00%+4542+12463-65736-65267-62709-57407
29569115014HWWD.UKHSBC MULTI FACTOR WORLD EQUITY FUNDXLON0.00%+4542+12498-105534-105291-104348-101941
2957075452ICMB_PE.USINVESTCORP CREDIT MANAGEMENT BDC P/E0.00%+4571+12497-58012-57411-54453-48428
2957145928IDMO.USINVESCO S&P INT DEVELOPED MOMENTUM ETFXNYS0.00%+4571+12497-30896-29860-24461-12530
29572137474IGPT_MV.USINVESCO AI AND NEXT GEN SOFTWARE ETF MARKET VALUE0.00%+4571+12497-121882-121975-124713-128306
2957353106DXS3.DEFXTRACKERS SP 500 INVERSE DAILY SWAP ETFXFRA0.00%+4522+12405-37296-36435-32117-23226
2957470491DYQ0.DEFASOS ADRXFRA0.00%+4522+12405-55833-55211-52171-45957
29575102308E2H.DEFEPR PROPERTIES REITXFRA0.00%+4522+12405-87427-86553-84550-80326
29576114969E9Z.DEFMETALSOURCE MININGXFRA0.00%+4522+12405-100755-100453-98909-95418
2957781844EASG.USXTRACKERS MSCI EAFEXNYS0.00%+4522+12405-64917-64438-61606-56072
2957855819ECX_MV.USECARX HOLDINGS INC MARKET VALUE0.00%+4522+12405-40101-39286-35224-26851
29579119193EGP_PE.USEASTGROUP PROPERTIES INC P/E0.00%+4522+12405-110227-110030-109303-107053
29580518971ENFN.USENFUSION INCXNYS0.00%+4522+12405-34043-33108-28429-18696
2958145054EUSP.UKGLOBAL X EUROPEAN SUPERDIVIDEND ETF EUR DISTXLON0.00%+4545+12405-30181-29129-23493-11174
29582630711EWV.USPROSHARES ULTRASHORT MSCI JAPANXNYS0.00%+4545+12405-47724-47016-43517-36436
29583112054BNRA.DEFBRENNTAG ADRXFRA0.00%+4568+12426-102538-102245-101013-97780
29584116070BRTN.DEFBRAVADA GOLDXFRA0.00%+4567+12425-101703-101420-99959-97441
295854916114B_PB.USBARRICK MINING CORP P/BV0.00%+4567+12425-31827-30832-25723-14534
2958665371CABO_MV.USCABLE ONE INC MARKET VALUE0.00%+4567+12424-47272-46788-43267-35987
29587132045CCM_PE.USCONCORD MEDICAL SERVICES HOLDINGS P/E0.00%+4567+12395-122042-122137-124873-128470
2958872941CEBW.DEISHARES U S MORTGAGE BACKED SECURITIES ETFXETR0.00%+4567+12395-58532-57937-55004-49040
29589132379CEMT.DEISHARES MSCI EUROPE MID CAP EQUAL WEIGHT ETFXETR0.00%+4567+12395-124535-124655-123899-128347
2959063072CHMI_PB.USCHERRY HILL MORTGAGE INVESTMENT P/BV0.00%+4562+12395-45088-44341-40650-33118
2959169140CKV.DEFCARBONXT GROUPXFRA0.00%+4562+12395-54305-53672-50563-44244
2959251212CPD_PBCELTIC P/BV0.00%+4562+12395-35339-34437-29941-20655
29593116857CUV.DEFREALORD GROUP HOLDINGSXFRA0.00%+4561+12394-102544-102251-101022-97794
2959446007DFCF.USDIMENSIONAL CORE FIXED INCOME ETFXNYS0.00%+4561+12430-30927-29895-24518-12645
2959578275DGR.DEFDEUTSCHE GRUNDSTUCKSAUKTIONENXFRA0.00%+4561+12430-64375-63913-61291-55726
29596133350DHSD.UKWT US EQUITY INCOME FUNDXLON0.00%+4561+12430-128538-124585-123794-123767
29597132705DIU26.FMSCI EAFE INDEX SEP 2026ICE0.00%+4547+12430-122964-123961-124784-125640
29598118293FCEBW.DEIS US MBS HGD EODXETR0.00%+4560+12420-109147-108947-108104-106108
2959982258FF60.DEFFIRSTCASH HOLDINGSXFRA0.00%+4560+12419-65238-64703-62063-56574
2960061397FHI_PE.USFEDERATED HERMES INC P/E0.00%+4560+12418-46106-45164-41537-34167
29551 - 29600 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq