pią, 21 mar 2025, 12:07 CET, NY 7:07, Londyn 11:07, Tokio 20:07, WIG20 -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
39601 - 39650 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2506638866V5F26.FSTEEL HRC N AMERICA JAN 2026LME0.00%+948+2315+5274+7749-26938-21111
3643438866KMN26.FPORK CUTOUT JUL 2026CME0.00%+758+1480+3176+4378+16770-20430
3643538867T6H27.FSOUTH AFRICAN RAND MAR 2027CME0.00%+758+1480+3176+4378+16770-20433
4047938868WATT_MV.USENERGOUS CORP MARKET VALUE0.00%+716+1295+2698+3772+14504+27250
3543038869SLB_MV.USSCHLUMBERGER NV MARKET VALUE0.00%+786+1601+3525+4989+18205-55769
35370388721741.NIPOPEMA AKTYWNEJ SELEKCJI S0.00%+823+1607+3493+4894+18231-55766
2513038872HOK28.FULSD NY HARBOR MAY 2028NYMEX0.00%+1007+2374+5333+7808-26880-21054
2513238873FORLW_MV.USFOUR LEAF ACQUISITION CORP MARKET VALUE0.00%+1007+2374+5333+7808-26879-21053
379143887322362.HKUBCSA50@EC2506AHKEx0.00%+722+1999+3185+4006+16248-39438
3822838873FLXR_MV.USTCW FLEXIBLE INCOME ETF MARKET VALUE0.00%+719+1402+3590+4743+16453-38779
3878238873DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETFNYSE0.00%+834+1508+2832+3816+16874-36366
1398538873MITT_C.USAG MORTGAGE INVESTMENT TRUSTNYSE0.00%+1229-8035-4817-2136-58153-54809
3144038876VFMV_MV.USVANGUARD US MINIMUM VOLATILITY ETF MARKET VALUE0.00%+905+1836+3964+5566-31504-26776
229603887714207.HKMB CUNI@EP2512AHKEx0.00%+996+2487+5971+8936
3774938877QLN29.FCOPPER MICRO JUL 2029COMEX0.00%+345+1029+3103+4267+16071-39636
3810638877N0X25.FCHILEAN PESO/USD NOV 2025CME0.00%+714+2177+3483+4527+15821-39119
3644338878RBIWC0625KGH4.PLKGHM POLSKA MIEDZ SA WARRANT CALLWSE0.00%+758+1479+3175+4377+16768-20436
3142538878SNAV.USMOHR SECTOR NAV ETFNYSE0.00%+906+1838+3967+5569-31581-26800
979038878PHVS_MV.USPHARVARIS NV MARKET VALUE0.00%-23578-22689-20806-19414-5001-88279
2506538878RBIFL9LIGH2.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+644+2315+5274+7749-26938-21111
2513438878XKF27.FSOYBEAN MINI JAN 2027CBOT0.00%+1007+2374+5333+7808-26884-21058
229613887814444.HKHS HKEX@EP2506AHKEx0.00%+996+2487+5971+8936
3644438880RBIWC0925KGH1.PLKGHM POLSKA MIEDZ SA WARRANT CALLWSE0.00%+758+1479+3175+4377+16768-20438
382153888157433.HKCT#HSI RC2507DHKEx0.00%+719+1402+3472+4636+16436-38853
3644738884RBIWC0925CDPRO.PLCD PROJEKT SA WARRANT CALLWSE0.00%+758+1479+3175+4377+16768-20443
3309538884600285.CNHENAN LINGRUI PHARMACEUTICALSSE-0.58%+799+1787+3970+5463+21137-34750
47350388841CNOB.USCONNECTONE BANCORP INCNASDAQ0.00%+606+1053+1885+2518+9848+17722
3644838885RBIWC0925W201.PLWIG20 WARRANT CALLWSE0.00%+758+1479+3175+4377+16768-20443
3535038886TY__PB.USTRI-CONTINENTAL CORP P/BV0.00%+779+1608+3443+4833+18205-55784
4735138886603390.CNGUANGZHOU TONGDA AUTO ELECTRICSSE-3.27%+606+1053+1885+2517+9847+17718
47352388877273.JPIKUYOTSE0.00%+606+1053+1885+2517+9847+17718
250563888728509.HKMS HKEX@EC2506CHKEx0.00%+644+2315+5274+7749-26943-21116
3645038888BRKU_MV.USDIREXION DAILY MARKET VALUE0.00%+758+1479+3175+4377+16768-20445
2514038889IGOG.DELEVERAGE SHARESXETRA0.00%+1007+2374+5332+7807-26891-21068
2910438890PUH25.FBLOOMBERG SOFTS MAR 2025EUREX0.00%+964+2162+4610+6561-29224-24136
967738890MKBD2030_1.HUMKBD2030/1BÉT0.00%-11337-10127-6332-3123-41631-35709
3813838891OW20F242225.PLOW20F242225WSE0.00%+719+1403+3476+4640+16444-39251
3404138892RRR_PB.USRED ROCK RESORTS INC P/BV0.00%+816+1720+3629+5039+19608-64486
4735338892DNP1023.PLDNP1023WSE0.00%+606+1052+1884+2515+9844+17711
473543889314596.JPKUBOTA PHARMACEUTICAL HOLDINGSTSE0.00%+606+1052+1884+2515+9844+17711
3533638893MFH_PE.USMERCURITY FINTECH HOLDING INC P/E0.00%+746+1557+3436+4845+18149-55806
3872638893JSPR_PB.USJASPER THERAPEUTICS INC P/BV0.00%+370+1512+2977+4089+16836-36324
3982938894RBITLVOWP10.PLRBITLVOWP10WSE0.00%+803+1433+2994+3890+14998-28390
4735538894LEGR.USFIRST TRUST INDXXNASDAQ0.00%+606+1052+1884+2515+9844+17711
4735638895F3F26.FAUSTRALIAN WHEAT FOB JAN 2026CBOT0.00%+606+1052+1884+2515+9844+17711
2383838895SCZ25.FCRUDE OIL BRENT DEC 2025NYMEX0.00%+1034+2942+6333+8683-29493-23743
314823889524767.HKMB KBLH@EC2508AHKEx0.00%+886+1848+3997+5651-31433-26741
3860838897RCFL4LHA.PLDEUTSCHE LUFTHANSA AG FAKTOR LONGWSE0.00%+370+1229+2623+3827+16711-36511
3906438898OABI_PE.USOMNIAB INC P/E0.00%+978+1925+3073+4417+17127-35925
376653889969053.HKUB#HSI RC2610IHKEx0.00%+722+1226+2907+3727+15968-39695
39601 - 39650 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq