| 20451 | 20292 | | 1305.JP | IFREEETF TOPIX YEARLY DIVIDEND TYPE | XJPX | 0.00% | +3409 | -5520 | +4541 | -2271 | +1646 | -4384 |
| 20452 | 23850 | | XPTCLP | XPT/CLP | Currency | +1.84% | +3409 | -5544 | +4501 | -3135 | +8607 | -12907 |
| 20453 | 14600 | 3 | VNAM.US | GLOBAL X MSCI VIETNAM ETF | XNYS | -2.46% | +3409 | -5551 | +4477 | +2904 | +7933 | +10886 |
| 20454 | 19750 | 2 | 9502.JP | CHUBU ELECTRIC POWER COMPANY | XJPX | 0.00% | +3409 | -5551 | +4477 | +2900 | +7908 | +10002 |
| 20455 | 32426 | | ISRG_PB.US | INTUITIVE SURGICAL INC P/BV | | -0.45% | +3409 | +10478 | +17267 | +799 | -26823 | -25847 |
| 20456 | 38009 | | 540.DEF | TUNGSTEN WEST | XFRA | 0.00% | +3409 | -5580 | +4432 | +2103 | +4964 | +13582 |
| 20457 | 15975 | 2 | SACH.US | SACHEM CAPITAL CORP | XASE | -0.94% | +3409 | -5589 | +4422 | +1954 | +4352 | +9605 |
| 20458 | 17272 | 2 | AYEW.DE | ISHARES MSCI WORLD INFORMATION TECHNOLOGY ETF | XETR | 0.00% | +3409 | -5599 | +4411 | +1749 | +3636 | +6980 |
| 20459 | 16585 | | MTA.DEF | WARTSILA OYJ ABP | XFRA | 0.00% | +3409 | -5610 | +4394 | +1243 | +2069 | +8154 |
| 20460 | 18547 | | SVT.US | SERVOTRONICS INC | XASE | 0.00% | +3409 | -5660 | +4309 | +484 | +14 | +5112 |
| 20461 | 18778 | 4 | MSOX.US | ADVISORSHARES MSOS DAILY | XNYS | -0.63% | +3409 | -5689 | +4283 | -8338 | -303 | +4675 |
| 20462 | 22342 | | NVIR.US | HORIZON KINETICS ENERGY | XNYS | 0.00% | +3409 | -5722 | +4216 | -11546 | -4598 | +151 |
| 20463 | 21406 | 1 | SHCO.US | SOHO HOUSE & CO INC | XNYS | 0.00% | +3409 | -5723 | +4215 | -10291 | -3044 | +967 |
| 20464 | 22472 | | CLDI.US | CALIDI BIOTHERAPEUTICS INC | XASE | -12.73% | +3409 | -5746 | +4209 | -1657 | -5357 | -1544 |
| 20465 | 21666 | | JMSI.US | JPMORGAN SUSTAINABLE | XNYS | +0.11% | +3409 | -5725 | +4227 | -1236 | -4708 | +38 |
| 20466 | 35830 | | WAFDP.US | WAFD | XNAS | -0.72% | +3400 | -5795 | +3906 | -23815 | -20463 | -19153 |
| 20467 | 23848 | 1 | PWOD.US | PENNS WOODS BANCORP INC | XNAS | 0.00% | +3405 | -5769 | +4175 | -2196 | -6899 | -3567 |
| 20468 | 23379 | | OXBRW.US | OXBRIDGE RE HOLDINGS | XNAS | -5.29% | +3409 | -5753 | +4198 | -1780 | -5714 | -2014 |
| 20469 | 29460 | | BILL_PE.US | BILL HOLDINGS INC P/E | | 0.00% | +3404 | -6019 | +3882 | -17302 | -12508 | -10377 |
| 20470 | 43385 | | 5129.N | NN UFK ESALIENS SENIOR | | 0.00% | +3410 | -5978 | +3935 | -12657 | -32095 | -31313 |
| 20471 | 50453 | | UD08.UK | UBS CMCI EX-AGRICULTURE SF ETF | XLON | 0.00% | +3410 | -5987 | +3925 | -40129 | -39092 | -38608 |
| 20472 | 28844 | | MLVN.UK | MALVERN INTERNATIONAL PLC | XLON | 0.00% | +3409 | -5943 | +3880 | -16180 | -11046 | -8704 |
| 20473 | 27251 | | 5059.N | EUROPA UFK NOBLE FUNDS GLOBAL RETURN | | 0.00% | +3409 | -5969 | +3851 | -14878 | -9132 | -6390 |
| 20474 | 30485 | | BAC_MV.US | BANK OF AMERICA CORP MARKET VALUE | | -0.32% | +3416 | -6028 | +3920 | -4957 | -14312 | -12443 |
| 20475 | 103955 | | G310.DEF | G6 MATERIALS | XFRA | 0.00% | +3406 | -5891 | +3919 | -106998 | -107969 | -108058 |
| 20476 | 59891 | | ZMC4.DEF | SEB GLOBAL CLASS OPPORTUNITY FUND C EUR | XFRA | 0.00% | +3409 | -6096 | +3926 | -51485 | -51185 | -50919 |
| 20477 | 75409 | | 0P0000TV8F.DEF | AGUARENA INVESTISSEMENT | XFRA | 0.00% | +3409 | -6088 | +3928 | -70966 | -71177 | -70970 |
| 20478 | 12513 | 38 | IWF.US | ISHARES RUSSELL 1000 GROWTH ETF | XNYS | -1.41% | +3406 | +10500 | +10367 | +14434 | +5096 | +10149 |
| 20479 | 23953 | | 117.HK | TIANLI HOLDINGS | XHKG | 0.00% | +3405 | -6128 | +3681 | +9383 | -2734 | -14589 |
| 20480 | 25425 | | DCL0.DEF | CLIMEON AB PUBL | XFRA | 0.00% | +3404 | -6154 | +3635 | +9314 | -10789 | -8395 |
| 20481 | 11096 | | AC10628.PL | AC10628 | XWAR | 0.00% | +3404 | -6172 | +3617 | +9290 | +12498 | +11002 |
| 20482 | 10893 | 1 | OW20O262400.PL | OW20O262400 | XWAR | 0.00% | +3404 | +10497 | +14840 | +6747 | +10440 | +17917 |
| 20483 | 10462 | 11 | DFNG.UK | VANECK DEFENSE ETF | XLON | -1.32% | +3402 | +10496 | +14374 | +16808 | +12981 | +3109 |
| 20484 | 18258 | | CPHYLT.M | LT CPI HARMONIZED Y/Y | | 0.00% | +3400 | +10493 | -7522 | -4632 | +5786 | +14656 |
| 20485 | 43882 | | FIV.DEF | FISERV | XFRA | 0.00% | +3400 | +10491 | +14289 | -34985 | -33245 | -32510 |
| 20486 | 23558 | 4 | AGBP.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | XLON | +0.06% | +3400 | +10493 | -1545 | -13061 | -6510 | -3055 |
| 20487 | 18172 | 1 | 1149.N | INPZU AKCJE SEKTORA ZRÓWNOWAŻONEJ GOSPODARKI WODNEJ R | | 0.00% | +3400 | -6217 | +3523 | +9138 | -5275 | -1448 |
| 20488 | 15045 | 4 | VERV.US | VERVE THERAPEUTICS INC | XNAS | 0.00% | +3398 | -6237 | +3487 | +9079 | +8295 | +7616 |
| 20489 | 5335 | 7 | PRME.US | PRIME MEDICINE INC | XNAS | -8.49% | +3398 | +10493 | +13334 | +13242 | +16731 | +17288 |
| 20490 | 14877 | | FPH.US | FIVE POINT HOLDINGS LLC | XNYS | -0.85% | +3398 | -6246 | +3471 | +9050 | +5074 | +8642 |
| 20491 | 17611 | 3 | ZNTL.US | ZENTALIS PHARMACEUTICALS INC | XNAS | -1.15% | +3398 | -6260 | +3442 | +9013 | -48 | +5016 |
| 20492 | 28750 | | EMAN.UK | EVERYMAN MEDIA GROUP PLC | XLON | 0.00% | +3398 | -6350 | +3314 | +8904 | -15454 | -13843 |
| 20493 | 14610 | | ACSI.US | AMERICAN CUSTOMER SATISFACTION | XNYS | 0.00% | +3397 | +2936 | +8075 | +6418 | +9952 | +2591 |
| 20494 | 11147 | 6 | 1366.N | GOLDMAN SACHS PERSPEKTYWA 2055 SFIO | | 0.00% | +3397 | +10496 | +11075 | +8979 | +10494 | +9126 |
| 20495 | 14361 | 11 | FLUX.V | FLUX | Cryptocurrency | +11.21% | +3397 | -6393 | +3258 | +8795 | +1084 | +6491 |
| 20496 | 14040 | 4 | BRWM.UK | BLACKROCK WORLD MINING TRUST | XLON | -0.46% | +3397 | -6399 | +3248 | +8765 | +3909 | +11279 |
| 20497 | 18944 | | 229.DEF | PCC ROKITA | XFRA | 0.00% | +3396 | +10494 | +6940 | -7093 | +1488 | +7137 |
| 20498 | 53707 | | INTLCOC70508.PL | INTLCOC70508 | XWAR | 0.00% | +3396 | +2919 | +6402 | -44999 | -44362 | -44012 |
| 20499 | 104853 | | 0MRB.UK | AMUNDI JAPAN TOPIX II ETF | XLOM | 0.00% | +3396 | +10491 | +6325 | -109236 | -110607 | -110788 |
| 20500 | 13228 | 2 | ALL_MV | AILLERON MARKET VALUE | | -1.81% | +3395 | +10489 | +11836 | +6562 | +5698 | +11402 |