śro, 20 maj 2026, 12:57 CEST, NY 6:57, Londyn 11:57, Tokio 19:57, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15501 - 15550 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3095019340FDIAU25FDIAU25XWAR0.00%+229+2266+5060+12999+12872+13448
255811934310AG.FUREACmdt Fut0.00%+273+2888+227+534+5385+12195
1745419343RBIFS4SAP.PLRBIFS4SAPXWAR0.00%+785+184-4785-3594-319-2019
1712019343RBIWP0326W20.PLRBIWP0326W20XWAR0.00%+816+819-4418-3929-654-2356
2830019345FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUNDXNYS0.00%+249+2496+5640+8971-7624+15290
1691719346OW20K253175.PLOW20K253175XWAR0.00%+808+774-3240-4221-623-3269
1712119347INTSSLV86520.PLINTSSLV86520XWAR0.00%+818+821-6515-3929-654-2356
2087819347PSIMUS.MUS PERSONAL INCOME M/M0.0+589+5105+2793+3319+7892-91
3598193491BTM.USBITCOIN DEPOT INCXNAS0.00%+566-9502-36607-32973-15599-7819
1612119350OW20W252450.PLOW20W252450XWAR0.00%+754-1152-1054-4936-1675-4345
14207193538IRSA.UKISHARES MSCI SOUTH AFRICA ETFXLON+1.06%+503+5241+8257-4461-9925-9186
2088419357DGOMUS.MUS DURABLE GOODS ORDERS M/M0.0+588+5092+2740+2883+7375-56
25540193591INTLEUH95018.PLEUROCASH CERTYFIKATY LONG 5.5XWAR0.00%+273+2898+7540+7086+1045+6909
20794193614PMSRCN.MCN PMI SERVICES0.00%+594+5130+3139+4432+3975-320
352051936327227.HKJPCMOLY@EC2609AXHKG0.00%+206+1918+3937+9858+12264+23381
1773319365BNPPBSK0527.PLBNPPBSK0527XWAR0.00%+789-2208+1494-3775-922+1121
23626193655AGO.USASSURED GUARANTY LTDXNYS0.00%+340+3790-2377+3867+7863+5663
12278193678CPIYSE.MSE CPI Y/Y0.0+461-3314-5503-8574-28336-2471
1613019368INTLCCC87197.PLINTLCCC87197XWAR0.00%+754-1282-1459-5346-1510-456
3443619371QBSV_PE.USQBSV P/E0.00%+212+1989+4194+10795+11055+21919
316561937214FXS.VFRAX SHARECryptocurrency0.00%+224+2177+4819+7833+18127+19151
1564619372OW20K252800.PLOW20K252800XWAR0.00%+691-498-4518-5516-2186-4721
1434919380RBIFS5MSFIN1.PLRBIFS5MSFIN1XWAR0.00%-4291-621+831-6966-3556-6205
3710819381AI261.NLNETHERLANDS GOVERNMENT BOND 5 5% 01 15 2028XAMS0.00%+188+1787+3582+8750+22609+24414
3122819381HCICR.USHENNESSY CAP INVT CORP VIIIXNAS0.00%+226+2214+4895+12502-4253+18775
1055819383YMAR.USFT VEST INT EQUITY MODERATE BUFFER ETF MARCHXNYS0.00%+3201+8965+9734+4183+6535-47788
1745319385RBIWP0626KGH.PLRBIWP0626KGHXWAR0.00%+785+184+286-3584-197-2696
1742219385RBIFL5MBK2.PLRBIFL5MBK2XWAR0.00%+814+498+893-4068-394-1978
19521193861EAT_MVAMREST MARKET VALUE+0.39%+791+9300+13479+3931+2905+5462
2916119389SPCK_MV.USSPAC & NEW ISSUE ETF MARKET VALUE0.00%+242+2410+5428+13116-14604+16853
34781193910K9T.UKELLAKTORAIMX0.00%+208+1948+4018+10109+10340+22742
1542719392RBITSEUH15.PLRBITSEUH15XWAR0.00%-3006-3698-1738-5608-2212-4055
1797319394UNRTSE.MSE UNEMPLOYMENT RATE0.00%+771-6293-2566+2294+171-7060
5914193967THRY.USTHRYV HOLDINGS INCXNAS0.00%-4415+919+2024+1768+553-28943
1574219398OW20W252525.PLOW20W252525XWAR0.00%+718-997-4370-1553-1299-4821
2024519399FDNPH25FDNPH25XWAR0.00%+615-10278-7734-283+1645+583
1625319400BNPPBNPI1025.PLBNPPBNPI1025XWAR0.00%+751-3079+281-8309-4302-2291
2079119404CPIMFR.MFR CPI M/M0.0+594+5131+3161+4474+5797+375
3116319404SSYRF.USSASSY GOLDPINX0.00%+227+2229+4933+12608-8751+19866
1609919404OW20K253150.PLOW20K253150XWAR0.00%+757-798-4627-5061-1726-4083
13913194086GSHD.USGOOSEHEAD INSURANCE INCXNAS0.00%+502+745+1331-2408-1764+3792
1580219409INTLNDX87791.PLINTLNDX87791XWAR0.00%+734-1462-6427-5221-1775-4582
1562219410RBIFL4EATP1.PLRBIFL4EATP1XWAR0.00%+675-477-8765-5437-2211-4484
13013194125MUFG.USMITSUBISHI UFJ FINANCIAL GROUPXNYS0.00%+407-6692+1794+5882+132-33542
36821194163BMN.UKLEVERAGE SHARES 3X LONG BITMINE IMMERSIONXLON+6.92%+192+1822+3720+9290+16482+24723
2563119419SLNZ_PE.USTCW SENIOR LOAN ETF P/E0.00%+272+2866-7536-2011-10254+14412
20883194212HBPMUS.MUS BUILDING PERMITS M/M0.00%+588+5092+2741+2887+7439-304
1742319422RBIFL4EATP.PLRBIFL4EATPXWAR0.00%+814+476+796-4450+31-2021
27240194232PLNIDRPLN/IDRCurrency0.00%+259+2612+5911+5825+13807+13844
1346219423JRONY.USJERONIMO MARTINS SGPS ADRPINX0.00%+440-2193-859+3177-2204-24776
15501 - 15550 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq