śro, 20 maj 2026, 12:58 CEST, NY 6:58, Londyn 11:58, Tokio 19:58, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20201 - 20250 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2020125472OW20G252975.PLOW20G252975XWAR0.00%+621+947+2361-2549-2681-4270
2020226236OW20S252900.PLOW20S252900XWAR0.00%+621+947+2358-2579-6021-4264
202032281219713.JPTHE ROYAL HOTELXJPX0.00%+621+7920+7541-450-16686+131
2020424508INTSBCO77867.PLINTSBCO77867XWAR0.00%+621+948+4456-7582-6441-14104
2020525997OW20R251950.PLOW20R251950XWAR0.00%+621+948+4456-7585-6461-18343
2020624057020Y.UKISHARES € GOVT BOND 20YR TARGET DURATION ETFXLON0.00%+621-8792-6104+1515+431-10272
2020763600IBOT_MV.USVANECK ROBOTICS ETF MARKET VALUE0.00%+621-8832-6154+1427-31379-70792
202087282TSSHF.USTESS HOLDINGSPINX0.00%+621+7917+15747+17926
2020924155RBIFS4COPP2.PLRBIFS4COPP2XWAR0.00%+621+943+4424-3576+108-4018
2021024503INTLKGH81646.PLINTLKGH81646XWAR0.00%+621+943+4418-3601+3479-10733
2021122709RBITLALR11.PLRBITLALR11XWAR0.00%+621+943+2309-3612-2357+3173
2021226226INTSBCO83634.PLINTSBCO83634XWAR0.00%+621+942-3429-3644-6082-11215
2021323546INTSSLV71118.PLINTSSLV71118XWAR0.00%+621+941+4410-3654-572-11064
2021424669INTSTSL76364.PLINTSTSL76364XWAR0.00%+621+941+4410-3658+2230-10670
20215431629939.HKKINTOR PHARMA BXHKG0.00%+621-8874-6208+1319+2219-61980
20216248134RCDACAOPEN.PLRCDACAOPENXWAR0.00%+621+940+4406-3687-7088-4026
2021724711RBITLCPS18.PLRBITLCPS18XWAR0.00%+621+940+4401-3705-7476-12039
2021824632RBIFL7PALL2.PLRBIFL7PALL2XWAR0.00%+621+940+4396-3721+83-12003
2021925540INTSMET76448.PLINTSMET76448XWAR0.00%+621+940+4396-3727+53-18194
2022026589INTLEUR78576.PLINTLEUR78576XWAR0.00%+621+940-3458-3730+46-18324
2022126502RBIWP0625CDPRO5.PLRBIWP0625CDPRO5XWAR0.00%+621+940+4395-3734+39-18959
2022278878SDF.DEFK+SXFRA0.00%+621-8891-6231-11876-7824-153741
2022326389INTSBCO76117.PLINTSBCO76117XWAR0.00%+621+941+4395-3739-15-18964
2022426032RBIFS10PALL8.PLRBIFS10PALL8XWAR0.00%+621+941+2270-3741-19-8351
2022525880OW20F252875.PLOW20F252875XWAR0.00%+621+941+4394-3746-23-8356
2022626394RBIFS8COPP.PLRBIFS8COPPXWAR0.00%+621+941+2267-3752-45-10656
2022726338INTLTSL82404.PLINTLTSL82404XWAR0.00%+621+940+4392-3754-49-10712
2022827513RBIWP0625XTB3.PLRBIWP0625XTB3XWAR0.00%+621+934+4376-3839-3993-5412
2022967958SBE_PBSOFTBLUE P/BV-0.88%+621-9095-6447-39226-73807-57814
20230448273IQQB.DEISHARES MSCI BRAZIL ETF USD DISTXETR0.00%+621+7932-1204+4113-61373-41080
20231493539960.HKKINDSTAR GLOBALXHKG0.00%+621-9250-6608+1006-7874-99220
2023215666RSAYIT.MIT RETAIL SALES Y/Y0.0+621+4933+4413+6535+3404+5454
2023327335RBIWP0625MWIG405.PLRBIWP0625MWIG405XWAR0.00%+621+925+4327-4124-3116-19035
2023420994GMO1128.PLGMO1128XWAR0.00%+621-9326-6700+868-24916+6961
20235349381PRAJ.DEAMUNDI PRIME JAPAN ETF DR CXETR0.00%+621-9331-6706+855-9115-41860
2023619274TRBNNO.MNO TRADE BALANCE0.000000+621+4928+4396+3875+3224+75
20237181016LYM9.DEAMUNDI MSCI NEW ENERGY ESG SRI ETFXETR0.00%+621+7928+8827+5509+977+8648
2023827192PROSF.USPROSUSPINX0.00%+621-9341-6731+810-21128-6073
2023961053FIG_MV.USFIGMA INC MARKET VALUE0.00%+621+4885-63621-61958-56501-33903
20240151991SEV.USAPTERA MOTORS CORPXNAS0.00%+621+4818+11828+3593+904+5302
20241173327PMSRUS.MUS PMI SERVICES0.00%+621+4815+4235+6291+5158-389
20242386753CARE.USCARTER BANKSHARES INCXNAS0.00%+621-9426-6853-10799-2948-15917
202431403273828.HKMING FAI INTLXHKG0.00%+620-9882-7623-83192-163523-162020
2024424849RCFL6COPP3.PLRCFL6COPP3XWAR0.00%+618+847+1891-6766-1993-8217
2024519399FDNPH25FDNPH25XWAR0.00%+615-10278-7734-283+1645+583
2024626299INTLJSW84632.PLINTLJSW84632XWAR0.00%+615+841+4048-6814-5956-3939
2024724539UCXXBAYGIL0526.PLUCXXBAYGIL0526XWAR0.00%+615+841+4047-6817-5963-3981
2024823855RBITLGPW2.PLRBITLGPW2XWAR0.00%+615+837+4014-6862-3694-3622
2024924091RBIFL8COPP.PLRBIFL8COPPXWAR0.00%+615+837+4004-6893+817-3987
2025024444RBIWP0925CDPRO4.PLRBIWP0925CDPRO4XWAR0.00%+614+836+4002-6897+814-4143
20201 - 20250 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq