pon, 19 sty 2026, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
111201 - 111250 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11120180344RVM27.FFRENCH POWER PEAK JUN 2027ICE0.00%+1441+2797+5089+5866+35034+56373
11120280355MHG.DEFMOLINA HEALTHCAREXFRA0.00%+1441+2797+5089+5866+35033+56355
11120380355JOF_PB.USJAPAN SMALLER CAPITALIZATION FUND P/BV0.00%+1441+2797+5089+5866+35034+56356
11120480380JOJO.USATAC CREDIT ROTATION ETFXNYS0.00%+1441+2797+5089+5866+35033+56307
11120580394VAC_PE.USMARRIOTT VACATIONS WORLDWIDE P/E0.00%+1438+2797+5088+5866+35033+56263
11120680394R-J26.FSTEEL REBAR TURKEY APR 2026LME0.00%+1441+2796+5089+5866+35033+56269
11120780393XU6N.DEFBNP JAPAN EQUITY FUND CLASSIC DXFRA0.00%+1441+2798+5090+5867+35034+56274
111208803780P0000VKOT.DEFPHIMAXFRA0.00%+1444+2796+5088+5865+35032+56320
111209804368622.JPMITO SECURITIESXJPX0.00%+1441+2796+5088+5865+35031+56199
11121080443VON.DEFVOCENTOXFRA0.00%+1441+2796+5088+5865+35031+56186
11121180506KVT_PBKRVITAMIN P/BV0.00%+1440+2795+5084+5856+35025+56052
11121280505SVAL_MV.USISHARES MARKET VALUE0.00%+1442+2797+5084+5857+35026+56050
111213805027162.JPASTMAXXJPX0.00%+1441+2796+5088+5864+35026+56081
1112148050281X.DEFLIFETECH SCIENTIFICXFRA0.00%+1441+2796+5088+5864+35027+56081
11121580518IFRA_PB.USISHARES US INFRASTRUCTURE ETF P/BV0.00%+1440+2795+5085+5861+35028+56041
11121680469DBEF_MV.USXTRACKERS MSCI EAFE MARKET VALUE0.00%+1442+2797+5087+5863+35034+56142
111217804990P0000TSKV.DEFWELLINGTON EMERGING MARKETS EQUITY FUND S EUR ACC UNHEDGEDXFRA0.00%+1440+2795+5089+5870+35029+56045
111218805170M8Y.UKFORMPIPE SOFTWARE ABAIMX0.00%+1440+2795+5090+5871+35029+56044
11121980513180.HKKADER HOLDINGSXHKG0.00%+1443+2798+5091+5867+35032+56069
11122080527IRTC_PE.USIRHYTHM TECHNOLOGIES INC P/E0.00%+1441+2796+5085+5861+35028+56029
11122180526TURF.UST ROWE PRICEXNAS0.00%+1441+2795+5088+5864+35027+56034
11122280524WM1.DEFWILLIAMS SONOMAXFRA0.00%+1441+2797+5088+5864+35029+56039
11122380541VXM27.F1-MONTH SOFR JUN 2027ICE0.00%+1440+2796+5082+5858+35025+56011
11122480547QCOM_PB.USQUALCOMM INC P/BV0.00%+1442+2796+5082+5859+35025+56001
11122580533CMG_MV.USCHIPOTLE MEXICAN GRILL INC MARKET VALUE0.00%+1441+2796+5088+5865+35030+56025
11122680559EUR2606.HUEUR2606XBUD0.00%+1441+2796+5089+5865+35030+55972
11122780552F5Z26.FMSCI BRAZIL INDEX DEC 2026Euronext Drvt0.00%+1441+2796+5089+5865+35031+55991
111228805430RMT.UKSOITECAIMX0.00%+1440+2795+5089+5865+35027+56012
11122980563603486.CNECOVACS ROBOTICSXSHG0.00%+1442+2797+5089+5865+35029+55973
11123080578AAO.DEFAAONXFRA0.00%+1440+2795+5085+5861+35027+55948
11123180580XTSB.DEFMORGAN STANLEY INVESTMENT FUNDS SICAV GLOBAL INFRASTRUCTUREXFRA0.00%+1442+2797+5088+5864+35026+55943
1112328059517911.HKHU GTHT@EC2604AXHKG0.00%+1441+2796+5086+5862+35024+55918
11123380609VGSH_PB.USVANGUARD SHORT-TERM P/BV0.00%+1440+2795+5085+5861+35022+55891
111234806010EPW.UKHOCHTIEFAIMX0.00%+1442+2797+5087+5863+35021+55910
11123580615YGK.DEFENVIROGOLD GLOBALXFRA0.00%+1441+2796+5086+5862+35020+55883
11123680657JUG26.F1-MONTH SONIA FEB 2026Euronext Drvt0.00%+1441+2796+5086+5860+35018+55792
111237807102098.NBGF WORLD ENERGY D2 EUR HEDGED0.00%+1441+2790+5081+5859+35006+55684
111238806960P0001LJBQ.DEFELEVA FUND ELEVA EURO BONDS STRATEGIES FUND CLASS A1 EUR ACCXFRA0.00%+1440+2796+5087+5861+35016+55711
111239806960P0001NIXQ.DEFR CO WM EURO EQUITIES RDT DBI IDXFRA0.00%+1442+2798+5087+5860+35017+55718
111240806960P0001IJW1.DEFUBS LUX EQUITY SICAV EURO COUNTRIES INCOME EUR QL ACCXFRA0.00%+1441+2797+5088+5862+35018+55711
111241806736KP.DEFIMMOBILIERE DASSAULT REITXFRA0.00%+1441+2797+5086+5863+35019+55793
1112428067577V.DEFJACOBIO PHARMACEUTICALS GROUPXFRA0.00%+1441+2797+5086+5863+35019+55791
1112438070452J.DEFGANGLONG CHINA PROPERTY GROUPXFRA0.00%+1441+2797+5089+5866+35013+55706
11124480671CRDO_MV.USCREDO TECHNOLOGY GROUP HOLDING MARKET VALUE0.00%+1441+2796+5086+5862+35019+55742
111245806400A54.UKNIU TECHNOLOGIES ADRXLON0.00%+1441+2796+5086+5862+35024+55849
111246806830P00001NXX.DEFGENERALI INVESTMENTS SICAV EURO CORPORATE BOND FUND CXXFRA0.00%+1441+2796+5086+5862+35024+55760
111247806910P00017S2P.DEFFIDELITY FUNDS EUROPEAN HIGH YIELD FUND D MDIST EURXFRA0.00%+1441+2796+5086+5862+35018+55746
111248806920P00016C69.DEFUBS LUX BOND SICAV GLOBAL DYNAMIC USD EUR HEDGED I A1 ACCXFRA0.00%+1441+2796+5086+5862+35020+55746
111249807221581.NPARVEST CONVERTIBLE BOND WORLD CDI0.00%+1441+2796+5086+5862+35015+55678
11125080730AMZ.DEFAMAZON COMXFRA0.00%+1441+2796+5086+5862+35014+55665
111201 - 111250 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq