pią, 6 mar 2026, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 2:16, ^SPX -1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1051 - 1100 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1317109874LHX.USL3HARRIS TECHNOLOGIES INCXNYS+0.42%+29+181+328-31+467+468
11311099123^_PLNCPL NC STOCKS PRICE+0.00%-73+42+37+59-10-24
210110036DS1035.PLDS1035XWAR-1.59%-77-366-880-711-1045-1201
1181110196APD.USAIR PRODUCTS AND CHEMICALS INCXNYS-1.57%+54-148+168-121+246+180
471110262DS1033.PLDS1033XWAR-1.06%-88-322-703-720-766-805
5681104326^SETSET-0.49%+58-102-585-694-658-928
11821105269F.USFORD MOTOR COXNYS-1.46%+26-83+475+187+257+333
11611105365SINSOLARINOVXNCO-5.61%-9+370-2+38+126-200
9411107194CCL.USCARNIVAL CORPXNYS-5.56%+17-135+147-44-51-115
11631108306^MRVMERVAL+2.69%+62+269+209+195+232-185
8351108364^SMISMI-1.52%-73+20-257-223-452-518
10461109578PHAU.UKWISDOMTREE PHYSICAL GOLDXLON+1.62%+36+209-366-228-267+201
710111263XOP.USSTATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTIONXNYS+0.15%+34+19-310-314-553-246
8041117603GOL.UKWISDOMTREE GOLD 3X DAILYXLON+4.68%-73+62-837-451-541-84
13951118462CORCOREYXNCO+1.02%+118+256+487+363+107+199
1130112076EMB.USISHARES J.P. MORGAN USD EMERGINGXNAS-0.48%+71+94-286-181+273+195
11211120106KLKKOLEJKOWOXNCO-0.03%-38+74+13+84-265-249
1804112170TRV.USTRAVELERS COS INCXNYS-1.09%+351-130+422+459+1087+1187
975112223TFC.USTRUIST FINANCIAL CORPXNYS-4.38%+79+37+445+336-38-110
1241112373XAGXAUXAG/XAUCurrency+0.83%+19+147-126-194+57+333
12011126151FSLR.USFIRST SOLAR INCXNAS-0.70%+83+279+442+154-72-11
89311281249^DJCDOW JONES COMP-1.91%-20+10-130-205-238-425
2015113020LNT.USALLIANT ENERGY CORPXNAS-0.62%+288+705+1082+770+760+1217
194511311347JJBJUJUBEEXNCO-1.86%+416+580+975+1155+491+580
1076113157CSX.USCSX CORPXNAS-3.34%+80-176+226+44-94+121
124911311557GTSGEOTRANSXNCO-1.54%+105+231+32+93-91+68
12021132469NIO.USNIO INCXNYS+0.85%+112+272+103+324+41+197
128311337REL.UKRELX PLCXLON+0.49%-208-35+108-72+470+432
10271133237BAYN.DEBAYERXETR0.00%+53+135-113+57-475-358
8621135668CT.FCOTTON #2Cmdt Fut+0.47%+83-62-263-179-462-409
10151135154USDXAUUSD/XAUCurrency-1.04%+6-43-171-306-253-105
9531140136ANY.HUANYXBUD-2.46%+67+152-179-200-405-254
13791148238NTCNTCAPITALXWAR+2.00%-201-6+151+114+460+168
2053114878PGR.USPROGRESSIVE CORPXNYS-0.77%-123+445+591+792+1419+938
1478114935ITW.USILLINOIS TOOL WORKS INCXNYS-2.45%-91+6+555+101+705+741
8991150320PLNEURPLN/EURCurrency+0.01%+12-21-323-385-387-322
1039115163KMI.USKINDER MORGAN INCXNYS-0.37%+21-554+128-67+150-46
10731152164ULVR.UKUNILEVER PLCXLON-2.39%-121+208-253-411+358-352
13831154629V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXETR0.00%+59+310+109+213+217+327
2133115411GEHC.USGE HEALTHCARE TECHNOLOGIES INCXNAS-2.46%+536+755+618+498+1413+1342
12581155134RIG.USTRANSOCEAN LTDXNYS-2.12%+60+188+18+243+213-105
5691157148SMSN.UKSAMSUNG EL.GDRAIMX-2.07%+76+107+8-176-747-957
1155115788CMG.USCHIPOTLE MEXICAN GRILL INCXNYS-3.29%+63-241+340+80+140+449
12611158271P2CP2CHILLXNCO+3.13%-46+231+443+686-233-239
1162115930PCG.USPG&E CORPXNYS-0.80%+30-96+510+214+230+15
12651159265CSP1.UKISHARES CORE S&P 500 ETFXLON-1.53%+105+41-152+30-67+105
11931160130TSN.USTYSON FOODS INCXNYS-1.45%+77-108+195+167-228+267
912116145COPX.UKGLOBAL X COPPER MINERS ETFXLON-2.07%-137-3-567-526-267+6
9891161300GBPCADGBP/CADCurrency-0.20%-43-6-74-191-211-352
7861162594CAD_ISTOOQ CAD INDEX+0.38%-106-107-248-551-458-560
1051 - 1100 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq