pią, 6 mar 2026, 19:10 CET, NY 13:10, Londyn 18:10, Tokio 3:10, ^SPX -1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1101 - 1150 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
110188147LYB.USLYONDELLBASELL INDUSTRIES NVXNYS+1.99%+62-142+467+425+476-42
11021152164ULVR.UKUNILEVER PLCXLON-2.39%-92+237-224-382+387-323
11031070773RCFS3OIL.PLRCFS3OILXWAR0.00%-10+285-9169-7384-15166-12306
1104136857CADHUFCAD/HUFCurrency+1.96%-44-91-199-370-307-254
110510321222SANSANTANDERXWAR-3.32%+153+344+89+75-85+277
11061413266^STISTRAITS TIMES+0.03%+80+219-29-267-143-356
1107954205IWM.USISHARES RUSSELL 2000 ETFXNYS-2.44%+103+157+428+410+124+372
110810803SW.USSMURFIT WESTROCK PLCXNYS-2.90%-21-133+149-254+220+651
1109207953^GPWBBWZGPWB-BWZXWAR-0.16%-730-509-856-177-1328-1240
1110115788CMG.USCHIPOTLE MEXICAN GRILL INCXNYS-4.29%+18-286+295+35+95+404
1111106819ETNVIRBTCP.PLETNVIRBTCPXWAR-3.91%-12+152+77
111297292CPRT.USCOPART INCXNAS-2.83%+106-67+417+111+213+70
1113112076EMB.USISHARES J.P. MORGAN USD EMERGINGXNAS-0.51%+54+77-303-198+256+178
111494758SYK.USSTRYKER CORPXNYS-2.02%-59-512-629-261+590+445
111576252AES.USAES CORPXNYS-0.32%-25+350+362+535+479+129
11161343107EWZ.USISHARES MSCI BRAZIL ETFXNYS-0.91%+66-65+201+347-267-298
1117153888PGGPROGUNSGRXNCO+0.30%+21+7+266+403-1134-1437
1118116571XPTEURXPT/EURCurrency+0.71%-63+83-87-172-96-80
11191162131QQQ3.UKWISDOMTREE NASDAQ 100 3X DAILY LEVERAGEXLON-2.05%+16+32-17-20-275-84
1120135122NSC.USNORFOLK SOUTHERN CORPXNYS-2.89%-1013-1042-125-39+329+87
11212248164BNTX.USBIONTECH SEXNAS-0.82%+7+231-1182-992-2440-1002
112296788VNQ.USVANGUARD REAL ESTATE ETFXNYS-1.53%+37-135+27-84+341+370
1123846363URTURTESTEXWAR-2.78%+61+192+207+331-22+247
1124139079YCA.UKYELLOW CAKE PLCXLON-0.49%-97-174-320-172-640-169
1125949186TEAM.USATLASSIAN CORPXNAS-0.01%-161+93+420+505+30+67
11261105269F.USFORD MOTOR COXNYS-1.66%-30-139+419+131+201+277
112710201203ACGACAUTOGAZXWAR-0.44%+46+131+21+159-21+29
11281421153VOO.USVANGUARD S&P 500 ETFXNYS-1.24%+4-193+196+80-74-733
11291328401OTMOTMUCHOWXWAR-5.84%+23+211+457-251-495-312
11301287102ATJATOMJELLYXNCO-3.65%-61+221-303+144-564-135
1131101238PCAR.USPACCAR INCXNAS-1.73%+36-274+246+217+142+500
1132158850EURDKKEUR/DKKCurrency-0.01%+15-408-229-596-585-408
1133117586XBI.USSTATE STREET SPDR S&P BIOTECH ETFXNYS-1.28%+75-116+91+91+105-85
1134133194EURZAREUR/ZARCurrency-0.52%-21-105-189-315-192-274
1135126447XAGCHFXAG/CHFCurrency+1.59%-67-43-116-265-281-83
11361862259SE.USSEA LTDXNYS-4.64%+170+269-589-58-753-1049
11377731828EQUEQUNICOXWAR-0.40%+61+287+124+242+319+683
11381847170KWEB.USKRANESHARES CSI CHINA INTERNETXNYS+1.05%+95-246+247+150-1229-468
113910191094DELDELKOXWAR-1.50%-4+132+36+172+44+48
1140125490SOXX.USISHARES SEMICONDUCTOR ETFXNAS-1.83%+58-196+203+197-322-48
114116721583719.NSCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC0.00%-28+250+79-81-1102-732
11421335559RMKREMAKXWAR-0.79%-76+35-69-38-227-120
11431099123^_PLNCPL NC STOCKS PRICE+0.00%-61+54+49+71+2-12
11441089522WIG_BUDOWWIG-BUDOWXWAR-3.72%-99+90+9+48+78-32
1145941390IPOINTERSPPLXWAR0.00%+88+175+314+480-31-60
11461303128NOKUSDNOK/USDCurrency+0.75%-79-52-319-390-38-185
11471407310NZDJPYNZD/JPYCurrency+0.24%-33-114-326-556-279-260
114817167DKKEURDKK/EURCurrency+0.01%+37-534-487-475-454-716
11491307419KAP.UKKAZATOMPROMAIMX-4.60%-39-11-215-434-158+55
11501180462^DJTDOW JONES TRANS0.00%+3-30+82+59+33-145
1101 - 1150 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq