śro, 21 sty 2026, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
858013790RBIGSOROBAI30927.PLRBIGSOROBAI30927XWAR0.00%+249-3752-3460-2897-1991-1695
148781379111YUMC.USYUM CHINA HOLDINGS INCXNYS0.00%-821+322+2032+1170+4859-1434
12163137942XDEV.UKXTRACKERS MSCI WORLD VALUE ETFXLON+0.11%+341-858+4477-1459-647-3950
8602137951RCFL3GOLD3.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+247+197+1739+1625-2464-2796
8656137963INTLGLD30148.PLGOLD CERTYFIKATY LONG 1580XWAR0.00%+215-1278+694+1331-1820+887
1293213799INTSAPL72595.PLAPPLE CERTYFIKATY SHORT 305.2XWAR0.00%-192-546+834+1326+2797+4631
1501713803INTLNDX82719.PLNASDAQ-100 CERTYFIKATY LONG 21360XWAR0.00%-890-2047+309+1140+1441+6161
1360913805INTLCCC67249.PLCCC CERTYFIKATY LONG 124XWAR0.00%-359-302+912+1356+2055+783
1018713808F42G3.DESGIS O E ETC GASOLINEXETR0.00%-185-608+708+1424+1068+1633
1558313808315238801.JPDAY OPTION MAR 2026XJPX0.00%+1161
131941380937DDD.US3D SYSTEMS CORPXNYS0.00%-10+4377-1129+463-673-3861
989713810FOLJJ.DEWITR MU AS I ETP 62XETR0.00%-176-464+1077+1121+1500+643
4473138111WTS.USWATTS WATER TECHNOLOGIES INCXNYS0.00%+193-9240-6909-2377-10974-13193
14264138123DM.FMINI MDAX INDEXCmdt Fut0.00%-557-2340-1286-806+256-24
118471381328SJPA.UKISHARES CORE MSCI JAPAN IMI ETFXLON+0.26%-966-4392-835+4319-6676-4660
134601381415NEU_PENEUCA P/E-3.34%-283-141+1148+2230+1233-2318
12860138143WES.USWESTERN MIDSTREAM PARTNERS LPXNYS0.00%-218-1041-90-143-416-3107
1034413825E4C.DEECOTEL COMMUNICATIONXETR0.00%-190-648+610+1210+2448-8
2525013825171335.NPPK INPZU 20400.00%+1327+9020+13505+14020+10865+9447
874413827DR0.DEDEUTSCHE ROHSTOFFXETR0.00%-2077-2589-1386-893-1927-2217
139941382926NLY.USANNALY CAPITAL MANAGEMENT INCXNYS0.00%-408+9+1633+2068-249-3677
84891383011PSHE.PLPORSCHEXWAR-2.25%+971-5155-3869-3778-8605-8642
132521383312CWEN.USCLEARWAY ENERGY INCXNYS0.00%-19+715+1087+1388-2111-3517
1512713835D0.FEURO STOXX INDUSTRIALCmdt Fut0.00%-933-779+1019+1088+1070+292
16162138354FCCCZ25FCCCZ25XWAR0.00%+1147-3525-915-1736-8071+5556
118011383946TR.CIRON ORE CFR CHINACmdt Cash0.00%-61+3353-2453-1251+1149-7015
14276138424OCUL.USOCULAR THERAPEUTIX INCXNAS0.00%+620+7791-750+1721+753-4138
1183413842RCFL2JSW.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONGXWAR-1.10%+2355+6303+5691+4258-6605-5522
1141713842INTLPKO79269.PLPKOBP CERTYFIKATY LONG 59.8XWAR0.00%-347-1774-356+1219+2461+7495
1391213848INTSBND56663.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 133.7XWAR0.00%+542+57+1304+1765+2455+3075
723113849RBIFL5XTB.PLX TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONGXWAR0.00%+97-1328-57-1023-654-3771
1182913853100NMK.UKVESTAS WIND SYSTEMS A/SAIMX0.00%+2380+3705+2282+1930-5412-8157
33621385432FMILMILLENNIUM FUTURE-1.07%+92-48-1545-13184-13930-14486
808813854DST1126.PLDST1126XWAR0.00%-1744-786+609-2761-3562-4845
1609213855OW20W252400.PLOW20W252400XWAR0.00%+1150+318+1884+2706+2948+3131
1072713857FB4NZ.DEBNP PAR ISS O E ETCXETR0.00%-196-725+456+918+2964+7127
752413858INTLNVD84442.PLNVIDIA CERTYFIKATY LONG 152.9XWAR0.00%-24-47+863+22-2388-3292
1429013858INTLSLV30197.PLSILVER CERTYFIKATY LONG 19.2XWAR0.00%-119+98+1481+2025+2273+2336
12702138583NOA.USNORTH AMERICAN CONSTRUCTION GROUPXNYS0.00%-912+83+1061+2984+566-4541
1062713859IDP.DEBIOGENXETR0.00%-196-708+494+986-74-630
496813860INTLGLD83170.PLGOLD CERTYFIKATY LONG 3346XWAR0.00%+33+1588-2237-6185-5847-6833
1063913864FXBTI.DEDDA ETP O END ETNXETR0.00%-197-710+490+979+2059+4745
2137213864MVRMOVGAMVRXNCO0.00%+1357+7993+8512+8470+7673+5390
1222713865RBITLSILVE12.PLRBITLSILVE12XWAR0.00%-504-441+776+1189+1501+764
138161386812ARRY.USARRAY TECHNOLOGIES INCXNAS0.00%-459-1887-2338-96+2770-1093
870213869FXGDU.DEXTRACK ETC GOLD 80XETR0.00%-521-1383-870-989-2151-3535
12446138712110YSEY.BSWEDEN 10Y BOND YIELDBonds-0.017+48-5907-1995-2734-1931-3280
122411387217EXH1.DEISHARES STOXX EUROPE 600 OIL GAS ETFXETR0.00%+355+3839+2333+3078+581-12105
115261387336IUS5.DEISHARES GLOBAL INFLATION LINKED GOVERNMENT BOND IFXETR0.00%-363-1298-8767-3605+8559-5470
16428138786BBVA.USBANCO BILBAO VIZCAYA ARGENTARIAXNYS0.00%-806+2054+2459+5799+1809-1804
11401 - 11450 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq