czw, 15 sty 2026, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, WIG20 +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6451 - 6500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
64519784ICGC.UKIRISH CONTINENTAL GROUP PLCXLON0.00%+186+802-1510-1035-3412-6851
645295788PRF0927.PLPRF0927XWAR0.00%-824+781+361+894+2509-4257
6453795235KOD.UKKODAL MINERALS PLCXLON+5.46%+180+873-559-56+3490+304
6454905533HEI.USHEICO CORPXNYS0.00%+48-280+244+404-7847-8518
645510807TRI.UKTRIFAST PLCXLON0.00%+177-241-809-391-722-7257
645619440RSAYKR.MKR RETAIL SALES Y/Y0.0+599-16417-10611-9656-17803-20036
645739771XQ.DEFBRUNSWICK EXPLORATIONXFRA0.00%+178+1679-328-164+4054+4753
64588405BIPS.UKINVESCO BOND INCOME PLUS LTDXLON-1.42%+178+119+388+656+2478-1106
64597510QCMD.USDIREXION DAILY QCOM BEAR 1X ETFXNAS0.00%-103-243+165-842+350-1601
646011426AEC1.DEAMERICAN EXPRESSXETR0.00%+179-2849-2699-2009-5248-3938
646172011115.HK5100 XIZANGXHKG0.00%+178-3415-3452-2952+1821-1060
646283121HDG.USPROSHARES HEDGE REPLICATION ETFXNYS0.00%-620-870-144-584-4871-1389
6463820608T.DEFTOURMALINE OILXFRA0.00%+178-4056-4339-4058-2484-2231
646464123HKDXDRHKD/XDRCurrency0.00%-101345-99648-97821-94251-40662-42446
64651040820P0000YWHA.DEFUBAM 30 GLOBAL LEADERS EQUITY IHC EURXFRA0.00%-106825-105225-103638-100244-49042-95908
646661961046.HKUNIVERSE ENTXHKG0.00%+172+2445+2490+1412+4218+4124
64671042540P00017YL1.DEFSCHRODER ALTERNATIVE SOLUTIONS COMMODITY TR FUND CXFRA0.00%-294+380+3786-74900-141715-124652
646879371PYX.UKPYX RESOURCES LTDXLON-11.70%+445+1145+1426+1081+3005+742
6469103821SOM.UKSOMERO ENTERPRISES INCXLON0.00%+170-186-884+54-436-8027
647012299OW20M262900.PLOW20M262900XWAR0.00%+170-1610-1168-1828-4337-2835
647161894RIO1.DERIO TINTOXETR0.00%-298+1929+339+1048-1920-1117
6472142331WATR.UKWATER INTELLIGENCE PLCXLON0.00%-124-846+224-500+3165-3443
6473104466MCAY.BCANADA 6M BOND YIELDBonds0.00%+444-194-1558-920+321-1045
647483691CABP.UKCAB PAYMENTS HOLDINGS PLCXLON+9.09%+167+689+1447+1685-2914-5889
6475135531VOYA.USVOYA FINANCIAL INCXNYS0.00%+438-5367-5300-3275-11913-11650
647614825HCM.UKHUTCHMED CHINA LTDXLON+7.14%-136+672+615+1425-2033-257
647747144ZIL2.DEELRINGKLINGERXETR0.00%-463+214-100+598+2104+4207
64783974247.HKTST PROPERTIESXHKG0.00%+163+2571+3599+3754+4270+1380
64797034CREO.UKCREO MEDICAL GROUP PLCXLON0.00%-143-158-1112-1430+923-269
6480948892GSK.USGSK PLCXNYS0.00%+25+1944+2018+472-10293-8751
64811359116EXH1.DEISHARES STOXX EUROPE 600 OIL GAS ETFXETR0.00%+434-5729-6320-5991-10916-12043
64828770CLPJPYCLP/JPYCurrency0.00%+162+970+606+907-4399-1355
648366991BIJ.DEBIJOU BRIGITTE MODISCHE ACCESSOIRESXETR0.00%-311+1237+380+1046-2119-2910
648482681020YJPY.BJAPAN 20Y BOND YIELDBonds-0.70%+162-7843-2981+99-2044-3356
64859621MYRILSMYR/ILSCurrency+0.21%+26+482+137+280+1805-6492
648616402SYNC.UKSYNCONA LTDXLON+0.40%-143+8+532+443-1660-5014
648787951ARSMXNARS/MXNCurrency0.00%-144-351-273-188-829-4191
64881388711DBXD.DEXTRACKERS DAX ETFXETR0.00%+975+2289-5281-6071-11384-12495
6489102701INTLEUR70250.PLEURPLN CERTYFIKATY LONG 4.165XWAR0.00%+27+785+669+186+1977+660
649080023KR10627.PLKR10627XWAR0.00%+165+937+221+1218+834-4002
649111213CADARSCAD/ARSCurrency0.00%-152-366-400-594-1611-3822
649265362TNE5.DETELEFONICAXETR0.00%-312+217-264+475-2842-4151
649377319KPLT_PB.USKATAPULT HOLDINGS INC P/BV0.00%+965-83389-80776-76450-66411-89913
649469734FAMEA.DEAIS AM MSCI EM A EOCXETR0.00%+965-88893-86517-82469-22202-13631
64955530BCTXL.USBRIACELL THERAPEUTICS CORPXNAS0.00%+965
649612035HUI.UKHYDROGEN UTOPIA INTERNATIONALXLON+3.73%+165+1873-2174-3035+1658-3311
649715758TRB.UKTRIBAL GROUP PLCXLON0.00%-474+926-59-1011+564-4537
6498115555HLX.USHELIX ENERGY SOLUTIONS GROUPXNYS0.00%-474-4799-5401-5362-10930-8534
64991084926EQQQ.UKINVESCO EQQQ NASDAQ-100 ETFXLON+0.94%+441-11807-5066-8145-8828-7277
65008269BCDF.USHORIZON KINETICSXNYS0.00%-311+216+284+404-4771-3248
6451 - 6500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq