Ticker Rank - Stooq

sob, 11 kwi 2026, 6:41 CEST, NY 0:41, Londyn 5:41, Tokio 13:41, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218610 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	12642	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	0	0	0	0	-1	0
2	2	27962	WIG20	WIG20	XWAR	0.00%	0	0	-1	0	-1	-1
3	3	41319	USDPLN	USD/PLN	Currency	0.00%	0	0	-1	-1	-1	0
4	3	16785	XAUUSD	XAU/USD	Currency	0.00%	0	0	+1	+1	+3	-1
5	5	36650	EURPLN	EUR/PLN	Currency	0.00%	0	0	-1	-1	-2	+1
6	5	22524	^SPX	SPX500		0.00%	0	0	0	+1	+1	0
7	9	13486	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	0	0	-2	-2	-1	-1
8	9	8242	DY.F	DAX INDEX	Cmdt Fut	0.00%	0	-2	-5	-1	-2	0
9	8	10400	BTC.V	BITCOIN	Cryptocurrency	-0.53%	0	+1	+2	-2	-1	+1
10	8	11947	XAUPLN	XAU/PLN	Currency	0.00%	0	+1	+2	+3	+3	-2
11	14	24256	JSW	JSW	XWAR	0.00%	0	-2	-6	-3	-2	-6
12	12	10509	ES.F	SPX500 FUTURES	Cmdt Fut	0.00%	0	+1	+2	0	-3	0
13	13	35972	KGH	KGHM	XWAR	0.00%	0	+1	-2	0	0	-3
14	15	35830	PKN	PKNORLEN	XWAR	0.00%	0	-2	-5	-5	-4	+2
15	14	15138	EURUSD	EUR/USD	Currency	0.00%	0	+1	+3	-1	0	0
16	22	18786	MDV	MODIVO	XWAR	0.00%	0	-4	-14	-9	-10	-2
17	14	6234	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+2	-2	0	+1	+6
18	13	10585	XAGUSD	XAG/USD	Currency	0.00%	0	+1	+4	+2	+7	+3
19	30	7046	LWB	BOGDANKA	XWAR	0.00%	0	0	-13	-4	-7	-18
20	29	18548	ALE	ALLEGRO	XWAR	0.00%	0	-15	-17	-15	-11	-2
21	18	10222	^NDQ	NASDAQ COMP		0.00%	-2	+3	+6	+3	+2	+1
22	23	4927	FW20	WIG20 FUTURES		0.00%	+1	0	-3	0	-5	-1
23	24	15277	DNP	DINOPL	XWAR	0.00%	+1	+2	+9	+13	-3	-8
24	22	2410	EURHUF	EUR/HUF	Currency	0.00%	0	+1	+3	+3	-2	+4
25	25	36621	CDR	CDPROJEKT	XWAR	0.00%	0	-2	-4	-3	+3	-3
26	23	17277	^DAX	DAX	XETR	0.00%	-1	+2	+2	+2	+4	+1
27	43	12418	XTB	XTB	XWAR	0.00%	+1	-5	-26	-23	-20	-12
28	28	7135	NQ.F	NASDAQ 100 FUTURES	Cmdt Fut	0.00%	0	+3	+9	+3	-4	-4
29	36	26702	PKO	PKOBP	XWAR	0.00%	-1	-2	-16	-13	-10	0
30	21	13716	SI.F	SILVER	Cmdt Fut	0.00%	+1	+2	+7	+8	+11	+8
31	25	13282	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	0	+1	+3	+3	+10	+6
32	37	7035	PXM	POLIMEXMS	XWAR	0.00%	0	-1	-6	0	-10	-6
33	129	7611	MRC	MERCATOR	XWAR	0.00%	0	+7	+2	-6	-96	-201
34	38	8154	WIG	WIG	XWAR	0.00%	0	-3	-7	-6	-7	-6
35	33	23578	CHFPLN	CHF/PLN	Currency	0.00%	0	-4	+1	-4	-1	+4
36	29	6839	XAGPLN	XAG/PLN	Currency	0.00%	0	+2	+10	+6	+12	+2
37	75	3752	BMC	BUMECH	XWAR	0.00%	0	+8	-59	-47	-12	-67
38	82	1061	SCW	SCANWAY	XWAR	0.00%	0	-43	-55	-44	-53	-54
39	31	16260	GC.F	GOLD	Cmdt Fut	0.00%	0	-1	+10	+7	+12	+3
40	53	2433	CRI	CREOTECH	XWAR	0.00%	0	+2	-11	-9	-28	-19
41	39	28352	PZU	PZU	XWAR	0.00%	0	-3	-9	-2	+4	+13
42	35	7120	NG.F	NATURAL GAS	Cmdt Fut	0.00%	0	+1	+6	+3	+9	+8
43	85	3541	MDG	MEDICALG	XWAR	0.00%	0	-46	-70	-50	-36	-36
44	38	8010	ETH.V	ETHEREUM	Cryptocurrency	-0.61%	-2	+1	+12	-1	+6	-1
45	57	20561	PEO	PEKAO	XWAR	0.00%	0	-3	-25	-24	-12	-2
46	64	2440	PUR	PURE	XWAR	0.00%	+2	+10	-11	+3	-50	-16
47	76	8729	ASB	ASBIS	XWAR	0.00%	0	-37	-51	-38	-44	-32
48	37	16315	PGE	PGE	XWAR	0.00%	0	+3	+9	+12	+17	+6
49	41	6602	^NKX	NIKKEI225		0.00%	0	+7	+15	+13	+4	+7
50	63	8749	CIG	CIGAMES	XWAR	0.00%	0	-4	-23	-15	+15	-20

1 - 50 z 218610 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.