sob, 7 mar 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6051 - 6100 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6051568771EUNA.DEISHARES CORE GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCXETR0.00%+587+590+1872+2269-884-536
60526712ANGA.DEARBONIAXETR0.00%-986+1699-339-1203+446-3980
60536505CAPE.USDOUBLELINEXNYS0.00%-390-805-723+437-828-689
605458378TINM.UKWISDOMTREE TINXLON0.00%+44+118+369+1552-925+826
605568831XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFXNYS0.00%-392-806-799-378-1157-872
605661953AT.UKASHTEAD TECHNOLOGY HOLDINGS PLCXLON0.00%+45-679-32+443-46-554
60576741FGD.USFIRST TRUST DOW JONESXNYS0.00%-725-806-598-129-878-879
605838060TGT.DEF11880 SOLUTIONSXFRA0.00%+434+2372+4148-20766-35757-47971
6059648726LB.FLUMBER PHYSICALCmdt Fut0.00%-575-1106-3099-2227-123-727
6060976124806.HKBPPOMRT@EC2608AXHKG0.00%+342+2780-57-2433-1699-20714
60617441OW20C263625.PLOW20C263625XWAR0.00%+595+2840-5168-1183
606270857LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETFXLON0.00%+595+711-1194+871-3969-1516
6063116231932721.NGOLDMAN SACHS KRÓTKOTERMINOWYCH OBLIGACJI0.00%+199-3452-6416-13644-5746-1824
606474448VET.USVERMILION ENERGY INCXNYS0.00%+343+385+261+1164-3426-894
6065547535IPF.UKINT PERSONAL FINANCEXLON0.00%+46+331+625+1077+439+1006
60665784JRE_MV.USJANUS HENDERSON US REAL ESTATE ETF MARKET VALUE0.00%+595+709-1823-1736
6067451193LUMN.USLUMEN TECHNOLOGIES INCXNYS0.00%-170+1514+1250+1633+1162+3435
606864275BY6.DEFBYDXFRA0.00%+45+1320+2169-2307-1296-17
60696466MWY.UKMID WYND INT INVESTMENT TRUSTXLON0.00%+45-310+24+440-831-38
60706294MOON.UKMOONPIG GROUP PLCXLON0.00%+44-312-182+209-83-501
60716187AUSC.UKABERDEEN UK SMALLER COMPANIES GROWTH TRUSTXLON0.00%-385-316-284+703+131-617
60726235IGET.UKINVESCO GLOBAL EQUITY INCOME TRUSTXLON0.00%+45-319-6+366+188-560
60736391KRWTWDKRW/TWDCurrency0.00%+45-320-515-791-234-700
6074625715FRAS.UKFRASERS GROUP PLCXLON0.00%-384-323-13+332-215-513
6075758613DEZ.DEDEUTZXETR0.00%-1559-1854-1517-1824-1827-1274
6076464531SGHT.USSIGHT SCIENCES INCXNAS0.00%+348-44920-41951-38702-42395-52329
60775597BNKR.UKBANKERS INV.TSTXLON0.00%-383-835-31+531+1058-524
60786793WCAD_CHF2608.HUWCAD/CHF2608XBUD0.00%+604+2852+1916-9478+1052
6079458712RCFL4PKN2.PLRCFL4PKN2XWAR0.00%+49+837+1385+1400+1957+1283
608066113FXA.USINVESCO CURRENCYSHARESXNYS0.00%-386-469-615-213-1156+138
6081471717AMD.DEADVANCED MICRO DEVICESXETR0.00%+48+1182+1690+1839+1846+1521
6082617512NESF.UKNEXTENERGY SOLAR FUND LTDXLON0.00%-386-335-63+137+106-24
60836272WJG.UKWATKIN JONES PLCXLON0.00%-386-335-63+392-295-290
60846230TRN.UKTRAINLINE PLCXLON0.00%-387-841-284+368-14-534
60856437APIE.USACTIVEPASSIVE INT EQUITY ETFXNYS0.00%-387-477-448-129-809-583
608662811RCP.UKRIT CAPITAL PARTNERS PLCXLON0.00%-387-341-88+313-51-497
60876051ISKRUBISK/RUBCurrency0.00%-388-341+369+384-22-143
60886239HVPE.UKHARBOURVEST GLOBAL PRIVATE EQUITYXLON0.00%-388-341-101+281-254-172
60896187BGUK.UKBAILLIE GIFFORD UK GROWTH TRUSTXLON0.00%+54-32+68+578-357-390
60906814DFGP.USDIMENSIONAL GLOBALXNAS0.00%-713-1163-722-298-987-876
6091667911IPO.USRENAISSANCE IPO ETFXNYS0.00%-388-848-722-303-1011+476
6092147162YX.FTOPIX YENCmdt Fut0.00%+354+2655-10419-9934-9765-10304
6093697016MGRY.BGREECE 6M BOND YIELDBonds0.000+56+395-1001-450-1615-514
60946015MAB.UKMITCHELLS & BUTLERS PLCXLON0.00%+54-35+29+839-99-140
60957142ADIV.USGUINNESS ATKINSONXNYS0.00%-386-488-633-274-1396-732
60966257FGT.UKFINSBURY GROWTH & INCOME TRUSTXLON0.00%+55-352-357+130-200-433
60976457PRV.UKPORVAIR PLCXLON0.00%-387-352-164+120-345-728
609856401IDHC.UKINTEGRATED DIAGNOSTICS HOLDINGSXLON0.00%-390-358-778+175-229+1469
6099669312EVT.DEEVOTECXETR0.00%-1548-1400+115+488-989+66
61006082M8G.DEVERVE GROUPXETR0.00%-563-176+552+1196-1091+171
6051 - 6100 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq