Ticker Rank - Stooq

nie, 25 maj 2025, 6:54 CEST, NY 0:54, Londyn 5:54, Tokio 13:54, ^SPX -0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 108271 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	25565	WIG20	WIG20	WSE	0.00%	0	-1	-1	-1	-1	-1
2	1	37773	USDPLN	USD/PLN	Currency	0.00%	0	+1	-1	-1	0	+1
3	3	33952	EURPLN	EUR/PLN	Currency	0.00%	0	0	-1	-1	-1	-1
4	2	14107	XAUUSD	XAU/USD	Currency	0.00%	0	0	+1	+3	+1	+1
5	7	8858	BTC.V	BITCOIN	Cryptocurrency	-0.60%	0	0	-1	-2	-4	-3
6	5	20479	^SPX	S&P500		0.00%	0	0	0	+1	+1	+1
7	6	10361	XAUPLN	XAU/PLN	Currency	0.00%	0	0	0	+1	0	+1
8	8	13905	EURUSD	EUR/USD	Currency	0.00%	0	0	0	-1	-1	+1
9	10	7703	DY.F	DAX FUTURE	Cmdt Fut	0.00%	0	0	-1	-1	-2	-2
10	9	9850	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	0	0	+1	+1	-1	+1
11	12	32864	KGH	KGHM	WSE	0.00%	0	-1	-1	0	-4	-1
12	12	32998	PKN	PKNORLEN	WSE	0.00%	0	+1	0	0	-4	-2
13	13	9357	^NDQ	NASDAQ COMP		0.00%	-1	0	-1	0	-2	-1
14	25	7034	ETH.V	ETHEREUM	Cryptocurrency	-0.96%	-2	-3	-2	-3	-26	-22
15	25	5063	PCO	PEPCO	WSE	0.00%	+2	-18	-20	-19	-5	-3
16	18	34752	CDR	CDPROJEKT	WSE	0.00%	+1	-2	-1	0	+5	-8
17	20	16521	^DAX	DAX	XETRA	0.00%	-2	-2	-3	-5	-1	-5
18	18	4616	FW20	WIG20 FUTURE		0.00%	+1	+3	+2	+1	-1	-3
19	12	11212	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	+1	+3	+4	+5	+12	+4
20	25	10747	XTB	XTB	WSE	0.00%	0	+6	-7	-8	-6	-14
21	22	2270	EURHUF	EUR/HUF	Currency	0.00%	0	0	0	-2	-3	-6
22	31	17433	ALE	ALLEGRO	WSE	0.00%	0	-5	-15	-8	-20	-4
23	25	11851	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	-1	-6	-4	-3	-4	-7
24	42	5856	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	+1	+1	-15	-24	-26	-17
25	22	6620	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	0	+1	+2	+2	+2	+6
26	26	22646	JSW	JSW	WSE	0.00%	0	+4	+6	+7	-3	-2
27	44	26485	PZU	PZU	WSE	0.00%	0	-3	-14	-13	-17	-23
28	26	22223	CHFPLN	CHF/PLN	Currency	0.00%	-1	+3	+3	+2	-3	+2
29	32	4224	LBW	LUBAWA	WSE	0.00%	+1	+9	-8	-18	+6	-9
30	133	411	PMG	PGMSA	NC	0.00%	0	+4	-68	-48	-4	-266
31	34	7540	WIG	WIG	WSE	0.00%	-1	-5	-6	-12	-3	+11
32	39	15135	PGE	PGE	WSE	0.00%	+1	+4	+15	+9	-26	-8
33	32	24970	PKO	PKOBP	WSE	0.00%	0	+2	+3	-3	-2	+2
34	32	14431	GC.F	GOLD	Cmdt Fut	0.00%	-2	-3	-3	-1	+1	+12
35	44	5476	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+1	+1	-3	-13	-13	-14
36	39	8210	XAGUSD	XAG/USD	Currency	0.00%	-2	-5	-13	-8	-4	+4
37	47	7188	CPS	CYFRPLSAT	WSE	0.00%	+2	-1	-5	-15	-21	-6
38	39	15530	TPE	TAURONPE	WSE	0.00%	+1	+3	+4	+4	-22	+5
39	41	8317	^DJI	DOW JONES INDU		0.00%	-9	-11	-6	-2	-7	-8
40	42	16016	GBPPLN	GBP/PLN	Currency	0.00%	0	+1	+2	-5	-2	-5
41	33	6239	PXM	POLIMEXMS	WSE	0.00%	+2	+9	+5	+11	+23	-10
42	43	5704	XAGPLN	XAG/PLN	Currency	0.00%	-7	-7	-7	-9	+4	+3
43	43	1969	XRP.V	XRP	Cryptocurrency	-0.80%	-7	-5	0	+2	-7	-7
44	32	5829	TSLA.US	TESLA INC	NASDAQ	0.00%	+2	+2	+4	+8	+8	+27
45	65	6297	BTCUSD	BTC/USD	Currency	0.00%	-1	-15	-30	-29	-27	-27
46	63	1704	DOGE.V	DOGECOIN	Cryptocurrency	-1.30%	-7	-16	-6	-10	-37	-29
47	72	8694	TEN	TSGAMES	WSE	0.00%	+6	-11	-42	-45	-21	-20
48	32	17219	CCC	CCC	WSE	0.00%	+4	+5	+21	+27	+22	+4
49	45	9377	ATT	GRUPAAZOTY	WSE	0.00%	+4	-2	+4	+13	+5	-7
50	54	3273	USDJPY	USD/JPY	Currency	0.00%	+3	-2	-7	-9	-4	-6

1 - 50 z 108271 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.