Ticker Rank - Stooq

pią, 5 gru 2025, 19:32 CET, NY 13:32, Londyn 18:32, Tokio 3:32, ^SPX +0.31%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2951 - 3000 z 189281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2777	3440	9	3OIL.UK	WISDOMTREE WTI CRUDE	XLON	+1.13%	+18	+150	+52	-1234	+639	-1780
3392	3440	28	LTC.US	LTC PROPERTIES INC	XNYS	-0.74%	+169	-707	-162	+516	-271	+26
4349	3445	104	IMR	INTM	XNCO	0.00%	+336	+406	+1485	+1577	+1605	+767
3003	3451	30	RY.US	ROYAL BANK OF CANADA	XNYS	+1.09%	-397	+306	+437	-842	-936	-520
2069	3453	38	PLBPLN1M	WIBID PLN 1M		0.00	-487	-2360	-1949	-2182	-372	-961
2610	3454	22	EURILS	EUR/ILS	Currency	-0.36%	-117	+720	-1987	-1448	-1436	-1271
2043	3455	35	X1.F	GERMAN POWER BASE	Cmdt Fut	0.00%	+55	-190	-745	-556	-1068	-2128
3696	3455	54	GPC.US	GENUINE PARTS CO	XNYS	-0.74%	+453	+574	+102	+288	+805	-629
2070	3456	8	INRUSD	INR/USD	Currency	-0.05%	-1097	-1094	-329	-1063	-1455	-1522
2779	3457	13	TPST.US	TEMPEST THERAPEUTICS INC	XNAS	-6.14%	+14	-721	-498	-278	-1682	-874
3527	3458	54	0IW5.UK	THALES	AIMX	0.00%	-308	+785	+1118	+1284	-73	+875
3565	3458	3	SP20.UK	ISHARES S&P 500 TOP 20 ETF	XLON	+0.60%	+235	+71	+590	+1045	-1682	-654
3009	3459	20	ACP_PE	ASSECOPOL P/E		+5.43%	-97	+707	-995	-610	-997	+766
3143	3459	40	XRH0.UK	XTRACKERS PHYSICAL RHODIUM ETC	XLON	-1.14%	+341	-134	+232	+81	+258	-1286
3523	3461	88	SAND.V	THE SANDBOX	Cryptocurrency	-6.40%	+338	-343	-1000	-339	-148	+920
3041	3464	11	LECO.US	LINCOLN ELECTRIC HOLDINGS INC	XNAS	+0.22%	+367	+869	+141	+688	-1777	-572
2789	3465	12	UGI.US	UGI CORP	XNYS	-0.03%	+79	-319	-566	-853	-637	-580
3726	3466	136	AV.UK	AVIVA PLC	XLON	+0.56%	+348	+1240	-259	+413	+2182	+30
3898	3467	31	GDIG.UK	VANECK S&P GLOBAL MINING ETF	XLON	+0.28%	+338	+852	+781	-83	-3	-523
3600	3470	56	FPO	FORPOSTA	XNCO	+0.82%	+349	-1146	+824	+845	-296	+1798
6744	3472	58	FSLY.US	FASTLY INC	XNYS	-10.72%	+1777	+3456	+2849	+3769	+4096	+3267
3507	3473	9	DPRO.US	DRAGANFLY INC	XNAS	-7.01%	+338	-1670	-1178	+231	+600	+1123
3866	3475	216	ERA	ERATONRG	XNCO	0.00%	+329	-177	+1230	+1575	+442	+690
5289	3476	39	VEU.US	VANGUARD FTSE ALL-WORLD	XNYS	+0.39%	+247	+2130	+1974	+1219	-152	+2909
5783	3477	18	CZR.US	CAESARS ENTERTAINMENT INC	XNAS	+1.42%	+1356	-864	+738	+2605	+2752	+3802
3206	3478	16	SPIR.US	SPIRE GLOBAL INC	XNYS	-1.60%	+339	-97	-604	-384	-921	+270
2412	3479	2	RONEUR	RON/EUR	Currency	-0.04%	-161	-856	-1559	-1847	-586	-955
3104	3479	10	BNKE.UK	AMUNDI EURO STOXX BANKS ETF	XLON	-0.41%	-1041	-1221	-2678	-868	-985	-341
7841	3479	7	DBMF.UK	IMGP DBI MANAGED FUTURES FUND R USD ETF	XLON	+0.55%	+2189	+4181	+4229	+4055	+3639	+4478
2377	3480	92	J6.F	JAPANESE YEN	Cmdt Fut	+9880.64%	+369	-223	+29	+351	-1695	-3942
2640	3481	66	3405.N	PKO MEDYCYNY I DEMOGRAFII GLOBALNY		0.00%	+226	+782	+491	+874	-429	-1548
3182	3481	6	EXXW.DE	ISHARES ASIA PACIFIC DIVIDEND ETF	XETR	0.00%	+341	+687	+333	+268	-1487	+94
4269	3481	10	DJTWW.US	TRUMP MEDIA & TECHNOLOGY GROUP	XNAS	-2.26%	+785	+36	+971	+646	+1201	+529
3230	3482	12	UHS.US	UNIVERSAL HEALTH SERVICES INC	XNYS	-0.01%	+343	+523	-362	-989	-1384	+192
3619	3484	67	LHX.US	L3HARRIS TECHNOLOGIES INC	XNYS	-1.16%	+439	+513	-222	+334	+336	-458
4177	3484	22	EMRD.UK	SPDR MSCI EMERGING MARKETS ETF	XLON	+0.84%	+305	+793	+1468	+1563	+1518	+1051
2972	3485	9	AGEN.US	AGENUS INC	XNAS	-2.83%	-7	-478	-192	-141	+84	-590
4055	3485	17	CC.US	CHEMOURS CO	XNYS	+3.35%	+446	+727	+967	+915	-539	+569
3345	3486	4	GDYN.US	GRID DYNAMICS HOLDINGS INC	XNAS	-0.88%	-1787	-232	-97	-113	-89	-380
3925	3487	6	0KED.UK	INFINEON TECHNOLOGIES	AIMX	0.00%	+703	+922	+553	+1137	+2432	-1221
4321	3488	84	PEO1027.PL	PEO1027	XWAR	+0.01%	-118	+1257	+263	-157	+1601	+811
1401	3490	30	ESK	ESKIMOS	XNCO	0.00%	+189	-3815	-2041	-2364	-2531	-1462
2337	3490	8	TNOW.UK	AMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF	XLON	+0.72%	+153	-424	+78	-227	-663	-1492
4172	3490	94	QC.F	COPPER MINI	Cmdt Fut	0.00%	+304	+1140	+554	+990	-198	+1141
4679	3490	39	MET.US	METLIFE INC	XNYS	+0.60%	+289	+575	+702	+843	+590	+2498
3511	3494	45	3956.N	GENERALI SUROWCÓW		0.00%	-452	+486	-1163	-249	+806	+65
3763	3495	55	LJ.F	BLOOMBERG COMMODITY	Cmdt Fut	0.00%	+67	+1040	-313	-137	+741	-74
4302	3495	43	CLF.US	CLEVELAND-CLIFFS INC	XNYS	-3.37%	-423	+212	+537	+872	+1649	+828
2736	3498	22	CADAUD	CAD/AUD	Currency	+0.38%	-213	+432	-253	-650	-1226	-1510
3872	3498	21	ROP.US	ROPER TECHNOLOGIES INC	XNAS	+0.31%	+330	+1221	-627	-170	+54	+209

2951 - 3000 z 189281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.