Ticker Rank - Stooq

pią, 5 gru 2025, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX +0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1401 - 1450 z 189281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1401	1501	71	WEAT.UK	WISDOMTREE WHEAT	XLON	-0.91%	-120	+42	-224	-58	-10	-278
1402	1935	94	RGL	ROBSGROUP	XNCO	0.00%	+88	-4	-269	-750	-719	-738
1403	1292	214	AI.US	C3.AI INC	XNYS	-2.06%	+43	-253	-204	+42	+254	+319
1404	1117	135	SXR8.DE	ISHARES CORE SP 500 ETF	XETR	0.00%	+198	+16	-232	+120	+404	+371
1405	2775	14	BORR.US	BORR DRILLING LTD	XNYS	+9.44%	+130	-596	-1295	-1031	-764	-1201
1406	3540	13	MBOT.US	MICROBOT MEDICAL INC	XNAS	-5.28%	+176	+34	-1248	-1891	-2694	-1315
1407	1171	194	CCL.US	CARNIVAL CORP	XNYS	-0.06%	+86	-102	+217	+285	+302	+342
1408	1991	24	SGDJPY	SGD/JPY	Currency	+0.19%	-298	-821	-531	-729	-516	-822
1409	1429	44	PL.US	PLANET LABS PBC	XNYS	-2.24%	+115	-140	-148	+56	+100	-90
1410	1431	322	ENE	ENELMED	XWAR	-1.08%	-367	+139	+172	+81	-333	+24
1411	1433	234	ZL.F	SOYBEAN OIL	Cmdt Fut	-0.10%	-236	-136	+38	-16	-101	-171
1412	1583	52	VFC.US	VF CORP	XNYS	+2.72%	-29	+215	+90	+55	-151	-70
1413	3010	29	AEO.US	AMERICAN EAGLE OUTFITTERS INC	XNYS	-1.18%	+79	-1607	-1502	-2196	-1647	-1453
1414	3490	30	ESK	ESKIMOS	XNCO	0.00%	+202	-3802	-2028	-2351	-2518	-1449
1415	886	29	0NI1.UK	RHEINMETALL	AIMX	0.00%	+36	+221	+559	+698	+310	+941
1416	2228	11	S4.F	TIN REFINED	Cmdt Fut	0.00%	+32	-262	-557	-813	-610	-1330
1417	1716	21	O0.F	ZINC HIGH GRADE	Cmdt Fut	0.00%	-35	+32	-412	-558	-355	-61
1418	1533		6346.JP	KIKUKAWA ENTERPRISE	XJPX	0.00%	+150	-290	-191	-241	-106	+65
1419	14106	9	KALA.US	KALA BIO INC	XNAS	-8.09%	+126	+258	-19750	-24843	-10279	-8839
1420	1296	32	MVST.US	MICROVAST HOLDINGS INC	XNAS	+0.31%	-35	-474	-41	+167	+529	-214
1421	1418	258	UAHPLN	UAH/PLN	Currency	+0.35%	-199	+111	+190	+329	-84	-91
1422	2533		FATTH26	FATTH26	XWAR	-1.88%	-383	-977	-460	-585	-999	-1634
1423	1941	70	COMP.V	COMPOUND	Cryptocurrency	-7.41%	-63	+170	-383	-628	-346	-69
1424	1417	86	STX.US	SEAGATE TECHNOLOGY HOLDINGS PLC	XNAS	+3.81%	+121	-632	-105	-271	+103	+315
1425	1099	82	XLV.US	HEALTH CARE SELECT SECTOR SPDR FUND	XNYS	-0.52%	-34	+9	+182	+437	+469	+170
1426	2009	29	XNAS.DE	X NASDAQ 100 INDEX MF	XETR	0.00%	+152	+90	-458	-125	-840	-647
1427	1069	153	CA.F	COCOA #7	Cmdt Fut	0.00%	+32	+190	+399	+320	+341	+364
1428	1178	41	QQQ5.UK	LS 5X LONG NASDAQ 100 ETP	XLON	+2.04%	-160	+75	+105	+24	+329	+158
1429	1398	140	THG	TENDERHUT	XWAR	+1.62%	+31	+81	+107	-103	-8	-333
1430	999	147	ADS.DE	ADIDAS	XETR	0.00%	+31	+353	+520	+270	+341	+646
1431	2028	32	TXT_PE	TEXT P/E		0.00%	+31	+411	+535	-355	-815	-1135
1432	2145	65	0EXG.UK	JERONIMO MARTINS	AIMX	0.00%	+106	+402	-395	-72	-2212	-366
1433	1431	145	3719.N	SCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC		0.00%	+32	+315	+136	+90	+235	-198
1434	1247	270	AIT	AITON	XNCO	+6.21%	-33	+135	+497	+547	+107	+132
1435	1617	192	IEDY.UK	ISHARES EM DIVIDEND ETF	XLON	-0.82%	+28	-299	-451	-729	+255	+178
1436	1411	131	PM.US	PHILIP MORRIS INTERNATIONAL INC	XNYS	-0.34%	+98	+112	+58	+180	+6	-4
1437	1396	110	LGT	LGTRADE	XNCO	0.00%	-202	+73	+340	+269	+33	+265
1438	1611	23	PLNUAH	PLN/UAH	Currency	-0.35%	+153	+64	+39	+17	-19	-178
1439	2327	7	VOW.PL	VOLKSWAGEN	XWAR	+0.56%	-308	-1401	-976	-776	-676	-157
1440	1261	121	IGT	IGORIA	XNCO	-0.90%	+68	+167	-5	+34	+276	+587
1441	1481	128	^PSI20	PSI20		-0.49%	-160	-133	-3	+6	+79	+45
1442	1963	51	EC.US	ECOPETROL SA	XNYS	-0.20%	+195	-390	-529	-347	-424	-631
1443	1543	55	AES.US	AES CORP	XNYS	+1.08%	+53	-37	-25	+28	-235	+41
1444	1612	64	CZKHUF	CZK/HUF	Currency	-0.13%	-88	-93	-500	-478	-193	-85
1445	12067	2	QCLS.US	Q/C TECHNOLOGIES INC	XNAS	-0.66%	+125	-19366	-11012	-23578	-2390	-6381
1446	2012	205	700.HK	TENCENT	XHKG	-0.33%	-5	+29	-755	-732	-316	-1501
1447	1563	1047	TBL	TBULL	XWAR	-9.44%	-53	+206	+8	-173	-392	-94
1448	1785	12	669.DEF	INPOST	XFRA	0.00%	+20	+137	+284	-143	-334	-754
1449	1885	133	PLNNOK	PLN/NOK	Currency	-0.08%	-55	-220	-114	-273	-128	-545
1450	1544	64	FHD	FHDOM	XNCO	0.00%	+68	-95	+149	-115	-272	-38

1401 - 1450 z 189281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.