Ticker Rank - Stooq

pią, 17 sty 2025, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101344 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24321	WIG20	WIG20	WSE	+1.26%	0	-1	-1	-1	-2	0
2	2	35990	USDPLN	USD/PLN	Currency	+0.15%	0	+1	+1	+1	-1	0
3	3	32373	EURPLN	EUR/PLN	Currency	-0.11%	0	-1	0	0	-1	-1
4	3	8208	BTC.V	BITCOIN	Cryptocurrency	+4.91%	0	+1	0	0	+3	0
6	5	19314	^SPX	S&P500		+1.00%	+1	+1	0	+1	+1	0
7	5	31301	PKN	PKNORLEN	WSE	+1.94%	+1	+1	+2	0	0	+1
8	7	13311	XAUUSD	XAU/USD	Currency	-0.51%	+1	0	0	0	+1	+1
9	8	13239	EURUSD	EUR/USD	Currency	-0.26%	+1	+2	+1	+3	0	+1
10	8	9777	XAUPLN	XAU/PLN	Currency	-0.33%	+1	+1	+1	+1	+2	-2
14	12	9443	ES.F	S&P500 FUTURE	Cmdt Fut	+0.95%	0	+4	+1	+2	+4	+1
11	13	7415	DY.F	DAX FUTURE	Cmdt Fut	+1.23%	-1	0	+1	+1	-5	-3
15	13	31471	KGH	KGHM	WSE	+1.73%	-1	-1	+4	+2	0	+6
5	14	34003	CDR	CDPROJEKT	WSE	+5.50%	-5	-14	-8	-10	-13	-8
18	15	8791	^NDQ	NASDAQ COMP		+1.51%	0	+5	+1	+5	+4	+2
19	15	21997	JSW	JSW	WSE	+1.72%	+2	+7	+4	+4	+6	+7
13	16	1709	XRP.V	XRP	Cryptocurrency	+1.62%	+2	-4	-7	-6	-2	-6
24	16	2182	EURHUF	EUR/HUF	Currency	+0.08%	+4	+4	+8	+8	+9	+6
17	17	10862	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.58%	+2	+2	+3	-1	-4	-6
27	19	6597	ETH.V	ETHEREUM	Cryptocurrency	+5.79%	-1	+4	+3	+4	+13	+9
25	23	6311	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+1.58%	0	+3	-1	-2	+6	+1
47	23	10383	11B	11BIT	WSE	+2.71%	-3	0	+12	+20	+22	+34
23	24	11402	HG.F	HIGH GRADE COPPER	Cmdt Fut	-2.02%	0	-1	+5	0	-3	+1
21	24	4456	FW20	WIG20 FUTURE		+1.17%	0	0	+1	-4	-7	-2
20	24	16754	ALE	ALLEGRO	WSE	+0.88%	+1	+6	-2	-12	-11	-7
34	26	21534	CHFPLN	CHF/PLN	Currency	-0.31%	0	+2	+6	+6	+10	+6
22	27	16021	^DAX	DAX	XETRA	+1.17%	-2	-6	-1	+1	-10	-5
12	30	4585	PCO	PEPCO	WSE	-1.10%	-1	-18	-22	-22	-27	-14
41	31	5182	TSLA.US	TESLA	NASDAQ	+3.06%	+2	-8	-4	+7	+16	+14
67	31	4899	RFK	RAFAKO	WSE	-2.79%	+14	+27	+37	+24	+38	+47
36	33	1559	DOGE.V	DOGECOIN	Cryptocurrency	+10.26%	-9	-6	-5	+1	+11	+4
29	35	9721	XTB	XTB	WSE	+3.16%	-2	+3	0	+6	-11	-14
39	35	7829	XAGUSD	XAG/USD	Currency	-1.64%	+2	+1	-1	-1	+4	+8
31	35	5966	NG.F	NATURAL GAS	Cmdt Fut	-8.08%	+1	0	+1	-4	-4	-18
51	36	5368	XAGPLN	XAG/PLN	Currency	-1.46%	+8	+7	+9	+8	+19	+13
35	37	25629	PZU	PZU	WSE	+0.95%	-1	-2	+3	+4	-9	+3
54	38	6088	BTCUSD	BTC/USD	Currency	+4.94%	-1	+9	+12	+10	+24	+16
32	39	5530	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.41%	+5	+7	0	-2	+4	-3
40	40	5233	^NDX	NASDAQ100		+1.66%	-1	+1	-11	-3	+4	+3
43	40	3258	NVDA.US	NVIDIA	NASDAQ	+3.12%	+5	+10	+9	+18	0	0
46	41	16748	CCC	CCC	WSE	+1.54%	+4	+3	+6	+4	-7	0
48	42	7151	WIG	WIG	WSE	+1.17%	+4	+7	+1	+2	+2	+6
30	42	5216	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.19%	+4	+3	-5	-8	-18	-11
33	44	15450	GBPPLN	GBP/PLN	Currency	-0.40%	0	+4	-6	-16	-10	-17
53	44	24221	PKO	PKOBP	WSE	+0.53%	+4	+1	+8	+11	+1	+11
49	46	3152	USDJPY	USD/JPY	Currency	+0.63%	+9	-2	+2	+1	+16	+2
16	46	1775	ZAB	ZABKA	WSE	+8.17%	-16	-19	-6	-10	-50	-43
42	47	6920	CPS	CYFRPLSAT	WSE	+3.04%	-4	-6	-16	-22	-10	+3
52	50	14683	PGE	PGE	WSE	+3.85%	-8	-3	+1	-4	-3	+18
79	50	912	CC.F	COCOA	Cmdt Fut	+6.39%	-3	+3	+27	+25	+45	+44
28	55	5975	PXM	POLIMEXMS	WSE	+11.36%	-19	-33	-30	-24	-37	-31

1 - 50 z 101344 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.