Ticker Rank - Stooq

czw, 4 gru 2025, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7151 - 7200 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5127	9451	2	0FH7.UK	OHB	XLON	0.00%	+1311	+1526	+2985	-599	-10214	-7885
5923	9454	245	WTRE.US	WISDOMTREE NEW ECONOMY REAL ES	XNYS	+1.01%	-11730	-4588	-6025	-1990	-923	-4633
29245	9461	14	PS0527.PL	PS0527	XWAR	+0.20%	+2978	+7785	+18640	+20298	+21806	+21995
9313	9462		MNPMPL.M	PL MANUFACTURING PRODUCTION M/M		0.0	-593	-4705	+1599	-1313	+285	+2529
4191	9463	2	SIR0228.PL	SIR0228	XWAR	+0.10%	+6	-4738	-11122	-13564	-4954	-2560
7648	9464		724.HK	RUIXIN INTL	XHKG	0.00%	+367	-6069	+1727	+3232	-3669	-543
7757	9465		NZDKRW	NZD/KRW	Currency	+0.58%	+367	+1868	-8207	-3754	+702	-4146
7904	9465		995.HK	ANHUIEXPRESSWAY	XHKG	-0.56%	+263	-979	-1748	+1802	+3105	-4670
8109	9470	27	CLNE.US	CLEAN ENERGY FUELS CORP	XNAS	+2.17%	-1420	-7923	-6632	-2177	-323	+3495
9164	9471		RSAMIT.M	IT RETAIL SALES M/M		0.0	-641	-4451	+2375	-501	+2158	-552
10411	9473		TRBNTR.M	TR TRADE BALANCE		0.000000	+326	-4594	+1332	-1618	+1707	+2927
6702	9478		UNRTCA.M	CA UNEMPLOYMENT RATE		0.00%	-3379	-8293	-2356	-5250	+109	-63
8242	9481	13	STJ.UK	ST JAMESS PLACE	XLON	+0.33%	+2934	-9969	-4701	-4599	+4243	+4708
5112	9482	22	IDEV.US	ISHARES CORE MSCI INT DEVELOPED MARKETS ETF	XNYS	+0.34%	-777	-18014	-4416	-884	-1752	-1572
8130	9483		EMCHCA.M	CA EMPLOYMENT CHANGE		0.0	-9297	-2010	-854	-3513	+976	+2003
11586	9485		MNKS.UK	MONKS INVESTMENT TRUST	XLON	-0.14%	-4417	+1922	+2468	+6023	+488	+634
12556	9485	2	AOK.US	ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF	XNYS	-0.04%	+3744	+2296	-707	+4024	+7043	+4041
3479	9487	9	TEL.V	TELCOIN	Cryptocurrency	-7.11%	+456	+371	-1544	-93	-4390	-20331
4336	9487		CPIMDE.M	DE CPI M/M		0.0	-55	-5823	-4778	-7759	-6198	-3426
4094	9488		AAUC.US	ALLIED GOLD CORP	XNYS	+0.41%	-3039	-2808	-4425	-1655	-6823	-9593
6692	9492		PPIMES.M	ES PPI M/M		0.0	-3364	-8267	-2242	-4739	-1405	-2465
10717	9495	1	DORM.US	DORMAN PRODUCTS INC	XNAS	-1.97%	+1441	+392	-5098	-605	-986	+5651
13142	9495	68	RCFL3W20.PL	RCFL3W20	XWAR	0.00%	+3844	-1716	-1743	-1363	+6891	+4749
28693	9498	50	FW20H2520	FW20H2520	XWAR	0.00%	+3057	+8070	+21759	+23459	+20191	+20809
19941	9500		CARL.PL	CARLSBERG	XWAR	0.00%	+4202	+2357	+14700	+9073	+13416	+6309
15333	9505	1	TOA_PB	TOYA P/BV		-0.88%	+4882	+504	+4465	+8476	+8678	+11037
25082	9507		DUOL_PE.US	DUOLINGO INC P/E		+1.63%	+3491	+9467	+7371	+11414	+22644	+17879
3811	9509	3	BLMN.US	BLOOMIN' BRANDS INC	XNAS	-1.89%	-4178	-8948	-870	-554	-6466	-5597
6982	9513		UNRTJP.M	JP UNEMPLOYMENT RATE		0.00%	+496	-453	+2065	-5129	-3650	-1667
10391	9513	6	INRTHU.M	HU INTEREST RATE		0.00%	+358	-4525	+1611	-208	+72	+1880
15859	9516	1	NZDBGN	NZD/BGN	Currency	+0.27%	+4792	+288	+3206	+6049	+7920	+8203
11568	9517	6	MIST.US	MILESTONE PHARMACEUTICALS INC	XNAS	+0.57%	+3752	+4786	+8260	+7786	-1412	-247
19347	9517	6	EBRCHTL38.HU	EBRCHTL38	XBUD	-3.85%	+4341	+5434	+10417	+6444	+16000	+15484
3146	9518	33	ASDV.UK	SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF	XLON	+0.20%	-248	+178	-525	-12247	-11343	-7004
8527	9521	1	VBTX.US	VERITEX HOLDINGS INC	XNAS	0.00%	-343	+571	+116	+833	+850	-4935
16941	9527	4	RCNDXAOPEN.PL	RCNDXAOPEN	XWAR	0.00%	+4545	+2122	+8077	+8500	-813	+12756
8734	9531	3	FRGE.US	FORGE GLOBAL HOLDINGS INC	XNYS	-0.09%	+3078	+2242	-1024	+2549	+4452	+6168
11099	9531	3	GROW.UK	MOLTEN VENTURES	XLON	+3.11%	+3960	+6400	+4738	-1219	-6617	+225
12632	9533	21	KRU1226.PL	KRU1226	XWAR	+0.40%	+3753	+6028	+5052	+5495	+5833	+318
4406	9533	10	8035.JP	TOKYO ELECTRON	XJPX	0.00%	-25970	-21956	-9809	-5341	-990	-1309
5248	9536	6	XAUCZK	XAU/CZK	Currency	+0.81%	+723	-287	+22	-1166	-1343	-5879
5466	9536	1	1611.HK	SINOHOPE TECH	XHKG	-0.96%	+712	-1419	-1187	-1682	-4108	-5744
12575	9536	2	ARDR.V	ARDOR	Cryptocurrency	-2.16%	+3752	+6071	+4590	+6667	+292	+197
4073	9540		3171.HK	A SS BLOCKCHAIN	XHKG	+1.37%	-1909	-5455	-5028	-1472	-2680	-5684
11466	9543	6	HUOHUF3M	BUBOR HUF 3M		0.00%	+3778	+7390	+3342	+5370	+3971	-2683
3697	9544	15	1132.N	PZU GLOBALNY OBLIGACJI KORPORACYJNYCH		0.00%	+814	-581	-1204	-542	-531	-7812
3715	9544	14	WIG_BANKI_PE	WIG-BANKI P/E		+0.27%	-536	-3782	-4474	-4865	-1015	-10435
6168	9545	9	SC.V	SIACOIN	Cryptocurrency	-3.27%	+1855	+3057	-1614	-423	-3741	+364
25659	9547	7	PXM_MV	POLIMEXMS MARKET VALUE		+1.01%	+3397	+9172	+19436	+17982	+14730	+14240
7961	9548	19	PLNDKK	PLN/DKK	Currency	-0.18%	-1299	-17289	-4509	-341	+664	-905

7151 - 7200 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.